ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

19.955
0.155
(0.78%)
Al cierre: 15 Enero 3:00PM
19.955
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.955
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
417
19.951 Rango del Día 19.96
19.75 Rango de 52 semanas 21.14
Precio Anterior
19.80
Precio de Apertura
19.96
Última hora de negociación
17:30:00
Volumen promedio (3 m)
2,412
Volumen financiero
US$ 8,320
Precio Promedio Ponderado
19.951

MAGG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0650.32679738562119.8919.95119.79793519.89309239SP
4-0.3151-1.5545063911920.270120.270119.79348919.97353611SP
12-0.515-2.5158768930120.4720.5919.79241220.21734475SP
26-0.455-2.2292993630620.4121.1419.79538920.62410279SP
52-0.622-3.0227924381620.57721.1419.75400920.52952646SP
156-0.205-1.0168650793720.1621.1419.3075935020.17380819SP
260-0.205-1.0168650793720.1621.1419.3075935020.17380819SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAXPowell Max Ltd
US$ 2.60
(88.28%)
4.86M
SLXNSilexion Therapeutics Corporation
US$ 2.71
(73.72%)
8.11M
HEPAHepion Pharmaceuticals Inc
US$ 0.569152
(33.07%)
146.41k
SOBRSOBR Safe Inc
US$ 1.11
(24.72%)
3.88M
NEHCNew Era Helium Inc
US$ 3.6094
(20.31%)
7.96k
TOIIWOncology Institute Inc
US$ 0.0117
(-26.42%)
1.12k
LUXHLuxUrban Hotels Inc
US$ 0.58
(-15.71%)
260.03k
RIMEAlgorhythm Holdings Inc
US$ 0.0425
(-15.34%)
21.44M
SVMHSRIVARU Holding Ltd
US$ 0.7885
(-13.95%)
1.4M
XRTXXORTX Therapeutics Inc
US$ 0.96
(-12.73%)
5.25k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2669
(14.89%)
29.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0425
(-15.34%)
21.44M
ACONAclarion Inc
US$ 0.046
(8.24%)
10.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-2.94%)
8.33M
SLXNSilexion Therapeutics Corporation
US$ 2.71
(73.72%)
8.11M
marcis marcis 9 segundos hace
Blah blah blah blah….

Next
RDAR
Clark6290 Clark6290 16 segundos hace
Yeah, skeptical folks are understood. Didn't dump all shares in one day, are you on glue. Once his fund showed a profit, he started dumping.

Unsure? Perhaps those MM manipulators are the cause. 🥸🤠
FNMA
Bill48 Bill48 22 segundos hace
Thanks Ron!!👍
COOP
DeerBalls DeerBalls 30 segundos hace
$.0076, VWAP $.0076, down 1%... So, let's go another route today...risk/reward and potential.

As MOST know, VPLM can not drop 400%, only 100%... It's been years and not a 100% drop. Say I'm correct with my $.85 target; THAT'S ABOUT 110 TIMES ON $ FROM THE CLOSE TODAY! RISK $1 AND
VPLM
al44 al44 31 segundos hace
Hate it? Nah, but don't want to ever live there-

https://media.gettr.com/group4/getter/2025/01/15/23/4af84140-d898-0c88-3d44-e584c14b3bce/d79b07f6540e628eb781d5151e6d9ead_768x0.png
Ubgood Ubgood 50 segundos hace
Continuing scam.
Stay away...total dumpster company..worth not more than 1 cent
.
And that would be high
CPMV
crazy horse 0 crazy horse 0 1 minuto hace
All Planned IMO just like Hawaii

Wondering if all those rich mf's who lost their homes in Pacific Palisades are gonna have a change of heart..........not holding my breath....lol.....and james woods (that genocidal asshole) losing his home was priceless.............lol

DewDiligence DewDiligence 2 minutos hace
...who would want to PARTNER with ENTA when they could buy the entire company now for PITTANCE? The company cannot be bought for a pittance because the BoD understands what the business is worth and would reject a lowball offer. As for hostile takeovers, they almost never happen in biotech, so we ca
ENTA
Flobewan Flobewan 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2015/11/17/ogdehFraid_Knot.JPG
cjstocksup cjstocksup 2 minutos hace
The only reason to ban voter ID is to commit voting fraud.

Some playbook there as here.
https://x.com/elonmusk/status/1879528739580817659
PutzMueler PutzMueler 2 minutos hace
I am very impressed with this opinion piece Walter. As Stark obviously observationally reiterated prior.

Many times more powerful in presentation than the previous one, and actually spoke directly at Trump, combing the Lions Mane while stroking his ego.
Mark was also firm is t
NB
nagoya1 nagoya1 2 minutos hace
Speaking of a dog face pile, fnma
FNMA
cjstocksup cjstocksup 2 minutos hace
2 posts below:

In a poll nearly two-thirds of Brits support
@elonmusk
commenting on grooming gangs and British politics.
https://x.com/DaveAtherton20/status/1877714789536854126

Here we have it !!

94% of British people ❤️
@el
Werbe Werbe 3 minutos hace
What fuels your never ending cuckdom with your slavemasters @ CNNA? Is it because you want more money and cannot admit when scum have you against the wall? Or is it because you want this fake company Prodigy Health to steal more money from seniors etc with useless health programs? Of course I am
CNNA
Mauigold Mauigold 3 minutos hace
Not to sound like an AH…. You have made five posts in 10 minutes, are you a pumper? Or Are you someone who has is so extremely intelligent that you have inside knowledge? Inquiring minds need to know?
AVXL
vlispxpert vlispxpert 3 minutos hace
Yesterday I was reminding that PAYDAY isn't the load day...it's usually day/weeks out...but once they start popping off, thin big movers, move to the new trades...keep the top spinning if you will..keeps it fun to hold when you're in winners..don't have to chase, they chase us!! ;)

I
ron_66271 ron_66271 4 minutos hace
Just Another Misread of the Documents by AZ.

The is no legal reason for WMIH/12=COOP to return to old share counts.

COOP was only restating the past history of the stock. Nothing more.


This story only affords COOP $3 Billion in WMI assets to purch
COOP
delerious1 delerious1 4 minutos hace
As of Oct 3, 2024....."and according to the AFDC’s alternative fuel station counts resource, there are currently 74 total hydrogen fueling stations spread across the U.S., the vast majority of which are in California"
RONN
al44 al44 4 minutos hace
Hey posh-

Just like the immigrants coming here trying to make this country into the hellhole they just left.

...................al
IanFromSI IanFromSI 4 minutos hace
As you increase the number of transistors, you increase the power required

If you’re reading articles that have caused you to believe this, you’re reading articles that have been written by absolute utter uninformed idiots.

The number of transistors per chip has rapidl
NVDA
sjoseph sjoseph 4 minutos hace
I love the way you cheerleading from the sideline. LNAO
GVSI
i_like_bb_stock i_like_bb_stock 6 minutos hace
LIDR upping here think tomorrow will be a nice day 
LIDR
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos hace
Thanks for posting that. Hope all is well with you as the catastrophe continues.
HALO
i_like_bb_stock i_like_bb_stock 6 minutos hace
LIDR upping here think tomorrow will be a nice day 
LIDR

Su Consulta Reciente

Delayed Upgrade Clock