ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.28
-0.025
(-0.12%)
Cerrado 22 Noviembre 3:00PM
20.28
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.28
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
339
20.28 Rango del Día 20.29
19.805 Rango de 52 semanas 21.14
Precio Anterior
20.305
Precio de Apertura
20.29
Última hora de negociación
Volumen promedio (3 m)
5,945
Volumen financiero
US$ 6,877
Precio Promedio Ponderado
20.285

MAGG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.24715768660420.2320.3420.22372020.29539972SP
4-0.185-0.90398240899120.46520.46520.22184520.30408673SP
12-0.53-2.5468524747720.8121.1420.22594520.88021786SP
260.110.54536440257820.1721.1419.9202550520.6407217SP
520.20.99601593625520.0821.1419.805381520.56545258SP
1560.120.59523809523820.1621.1419.30751002620.1734771SP
2600.120.59523809523820.1621.1419.30751002620.1734771SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
zooey zooey 5 minutos hace
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 7 minutos hace
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 7 minutos hace
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 8 minutos hace
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 8 minutos hace
Most all so-called independents lean one way. Agree with you on those two.
fink fink 8 minutos hace
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 8 minutos hace
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 10 minutos hace
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 12 minutos hace
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 13 minutos hace
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 13 minutos hace
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum 14 minutos hace
You people really need to kick the x habit.
Investor082 Investor082 14 minutos hace
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 15 minutos hace
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 18 minutos hace
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW
The Night Stalker The Night Stalker 18 minutos hace
nice
STEK
littlejohn littlejohn 19 minutos hace
Who you calling shady, mister?...

That is a Dow company now...

SMCI has always spent a large

percentage of their supply purchases

with NVDA, and long before Ai chips...

so we watch...LJ
NVDA SMCI
Moonboy1 Moonboy1 20 minutos hace
OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem
SHIBUSD
Lime Time Lime Time 20 minutos hace
He owns COMMON shares.

It will have a bigass pump.
BCAP
linkvest linkvest 21 minutos hace
Not going to happen.... yet. Have only 36m of RDAR...
RDAR
fuagf fuagf 22 minutos hace
Good post. Critical of Biden, or what. Still, in some five weeks one specific troll will return and say all this board does is pick on Trump. Never on Biden. And in another two weeks a 2nd look-a-like may bring back the echo chamber garbage. Good post for it's honesty too.
fink fink 23 minutos hace
Yes, ".0036" NOT .002

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175411509

That's some damn fine OTC DD right there. And they call pumpers giving crappy DD? Roll my eyes. 👀
IGPK
Chipaway Chipaway 24 minutos hace
Unfortunately, it looks like its going to be the other companies that do it as Itronics is dead.
ITRO
rooster rooster 26 minutos hace
https://x.com/claytravis/status/1860145866079948892?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Su Consulta Reciente

Delayed Upgrade Clock