ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7.283
0.031
(0.43%)
Cerrado 30 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.283
Postura de Compra
7.257
Postura de Venta
7.309
Volume Operado de la Acción
3,155
7.271 Rango del Día 7.344
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.252
Precio de Apertura
7.344
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 23,170
Precio Promedio Ponderado
7.344

MAGG Últimas noticias

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 29 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.29498 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 28 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.232946 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 27 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.291583 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 24 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.334777 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 23 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.307226 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 22 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.280729 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 22 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.280729 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 22 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.280729 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 21 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 7.228588 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 20 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 7.247919 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
ron_66271 ron_66271 5 minutos hace
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 10 minutos hace
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 11 minutos hace
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 13 minutos hace
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 14 minutos hace
Thanks for the input...
ALYI
littlejohn littlejohn 21 minutos hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 22 minutos hace
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 23 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 24 minutos hace
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 28 minutos hace
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 29 minutos hace
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 30 minutos hace
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 31 minutos hace
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 33 minutos hace
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 33 minutos hace
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 35 minutos hace
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 37 minutos hace
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 38 minutos hace
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 38 minutos hace
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 39 minutos hace
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 43 minutos hace
April fool's day! Like tons of other predictions.
COOP
noradio noradio 49 minutos hace
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 52 minutos hace
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Su Consulta Reciente

Delayed Upgrade Clock