Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Gh Pt Gbpha | MAGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 0.30% | 6.4365 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.4365 | 6.4175 |
Resumen Histórico MAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.4365 | 0.02 | 0.30% | 6.4365 | 6.4365 | 6.4365 | 546 |
| 09 May 2024 | 6.4175 | 0.02 | 0.27% | 6.4175 | 6.4175 | 6.4175 | 9,408 |
| 08 May 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 6.40 | 28,403 |
| 07 May 2024 | 6.3895 | 0.07 | 1.11% | 6.369 | 6.396 | 6.3575 | 908 |
| 03 May 2024 | 6.3195 | 0.04 | 0.67% | 6.267 | 6.337 | 6.267 | 11,835 |
| 02 May 2024 | 6.2775 | 0.02 | 0.36% | 6.276 | 6.291 | 6.2585 | 4,466 |
| 01 May 2024 | 6.255 | -0.03 | -0.49% | 6.246 | 6.2625 | 6.2285 | 10,999 |
| 30 Abr 2024 | 6.286 | -0.04 | -0.59% | 6.308 | 6.3195 | 6.286 | 3,553 |
| 29 Abr 2024 | 6.323 | 0.01 | 0.21% | 6.323 | 6.323 | 6.323 | 6,944 |
| 26 Abr 2024 | 6.31 | 0.08 | 1.21% | 6.214 | 6.315 | 6.214 | 799,185 |
| 25 Abr 2024 | 6.2345 | -0.03 | -0.50% | 6.266 | 6.266 | 6.208 | 7,676 |
| 24 Abr 2024 | 6.266 | 0.00 | 0.02% | 6.30 | 6.30 | 6.266 | 1,203 |
| 23 Abr 2024 | 6.2645 | 0.07 | 1.17% | 6.266 | 6.266 | 6.24 | 180 |
| 22 Abr 2024 | 6.192 | -0.02 | -0.31% | 6.182 | 6.192 | 6.182 | 576 |
| 19 Abr 2024 | 6.211 | -0.04 | -0.63% | 6.195 | 6.218 | 6.195 | 509 |
| 18 Abr 2024 | 6.2505 | -0.01 | -0.09% | 6.235 | 6.2525 | 6.21 | 5,817 |
| 17 Abr 2024 | 6.256 | -0.02 | -0.28% | 6.266 | 6.2915 | 6.2525 | 6,444 |
| 16 Abr 2024 | 6.2735 | -0.07 | -1.16% | 6.2735 | 6.2735 | 6.2735 | 195 |
| 15 Abr 2024 | 6.347 | -0.02 | -0.32% | 6.376 | 6.3935 | 6.342 | 5,545 |
