ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7.252
0.103
(1.44%)
Cerrado 28 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380854007.2520.11.447.2477.2637.221521307
17379990007.149-0.17-2.287.1357.21357.1359625
17377398007.315500.067.37.3167.294518532
17376534007.31100.037.3177.32357.2811449
17375670007.309-0-0.017.2927.3227.29210896
17374806007.310.050.767.2447.317.2448077
17373942007.255-0.01-0.147.2557.2557.2553376
17371350007.26550.060.767.237.277.21919495
17370486007.21050.040.567.21057.21057.21051939
17369622007.17050.11.457.17057.17057.17052405
17368758007.0680.010.107.1327.1327.047523377
17367894007.061-0.03-0.427.0667.077.05515175
17365302007.0905-0.06-0.897.147.147.07610516
17364438007.154-0-0.017.1617.1617.12957101
17363574007.155-0.02-0.317.1777.1777.1385440
17362710007.177-0.06-0.847.217.21557.164570
17361846007.2380.081.187.2027.2487.1772393
17359254007.15350.010.137.1627.1687.1355587
17358390007.144500.057.1687.1687.10252156
17356662007.1410.040.627.1667.1667.1345219
17355798007.097-0.04-0.517.1567.1567.06551646
17353206007.1335-0.02-0.337.167.167.122651
17350614007.1570.040.557.127.15757.123048
17349750007.118-0.01-0.117.1277.1277.111778
17347158007.12550.010.207.0417.12557.0175858
17346294007.1115-0.12-1.607.157.15557.0542095
17345430007.2270.010.087.2467.2467.2065821
17344566007.221-0.02-0.237.2427.2427.2121828
17343702007.23800.027.267.267.226537564
17341110007.2365-0.04-0.597.2627.2627.2366413
17340246007.2795-0.02-0.247.2937.2937.2525370
17339382007.2970.050.647.2617.3077.240535106
17338518007.2505-0.01-0.177.2647.2647.24856005
17337654007.263-0.01-0.167.3097.3097.261519058
17335062007.2745-0.01-0.167.2827.28657.26153093
17334198007.28650.020.227.2937.2937.28655148
17333334007.27050.020.297.2787.29257.25267406
17332470007.24950.020.237.2667.2667.233580552
17331606007.2330.040.637.2147.23957.2147788
17329014007.1880.020.327.1887.1887.1881102
17328150007.1650.020.317.1847.1847.1645804
17327286007.143-0.03-0.457.1847.1937.13512731
17326422007.1755-0.01-0.207.1987.20257.170510681
17325558007.190.020.267.217.217.181530935
17322966007.17150.060.837.1887.1887.173498
17322102007.11250.060.847.11257.11257.1125229
17321238007.0535-0.01-0.087.05357.05357.0535717
17320374007.059-0-0.067.0437.0657.0055993
17319510007.0630.020.247.0577.08457.04851662
17316918007.046-0.07-0.987.0657.0897.0385766
17316054007.1155-0-0.047.11557.11557.11552057
17315190007.11850.010.107.11857.11857.1185330
17314326007.1115-0.03-0.437.1167.13857.09957379
17313462007.14250.050.687.1657.1657.1254034
17310870007.09450.020.287.1157.1157.06818627
17310006007.07450.071.047.0717.0797.0442568
17309142007.00150.111.636.9387.02556.9382345
17308278006.88950.030.376.8726.89556.84207
17307414006.864-0.03-0.396.876.87156.839540382
17304822006.8910.040.626.8116.89156.81118365
17303958006.8485-0.1-1.506.8896.9026.8385828
17303094006.953-0.02-0.276.9996.9996.9451882
17302230006.9720.020.226.9746.9746.9724671

Su Consulta Reciente

Delayed Upgrade Clock