Ish Gh Pt Gbpha (MAGG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ish Gh Pt Gbpha (MAGG)
Ish Gh Pt Gbpha (MAGG) Operaciones

Ish Gh Pt Gbpha (MAGG)

6.9435

-0.0145

(-0.21%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 4,143

Neutral: 0

Venta: 1,639

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:00	695.57	35	O	Compra	6.942	6.956		5,782	36	LSE
10:18:01	695.90	2	O	Compra	6.935	6.959		5,747	35	LSE
10:16:25	6.956	1,655	AT	Compra	6.935	6.956		5,745	34	LSE
10:15:42	695.60	107	O	Compra	6.933	6.956		4,090	33	LSE
09:17:01	696.70	8	O	Compra	6.946	6.967		3,983	32	LSE
09:04:45	697.20	166	O	Compra	6.946	6.972		3,975	31	LSE
08:26:09	6.931	39	AT	Venta	6.931	6.956		3,809	30	LSE
08:05:14	6.93	1,600	AT	Venta	6.93	6.953		3,770	29	LSE
07:53:17	693.90	1	O	Compra	6.914	6.939		2,170	28	LSE
07:53:17	693.90	2	O	Compra	6.914	6.939		2,169	27	LSE
07:34:08	694.57	201	O	Compra	6.909	6.964		2,167	26	LSE
07:14:51	694.50	12	O	Compra	6.925	6.945		1,966	25	LSE
07:02:38	694.80	47	O	Compra	6.924	6.948		1,954	24	LSE
06:50:10	693.08	16	O	Compra	6.922	6.945		1,907	23	LSE
06:47:36	694.50	7	O	Compra	6.924	6.945		1,891	22	LSE
06:41:46	692.80	35	O	Compra	6.924	6.948		1,884	21	LSE
06:29:05	697.80	37	O	Compra	6.922	6.978		1,849	20	LSE
06:04:19	694.90	1	O	Compra	6.926	6.949		1,812	19	LSE
05:28:15	694.60	22	O	Compra	6.922	6.946		1,811	18	LSE
04:59:51	695.30	6	O	Compra	6.925	6.953		1,789	17	LSE
04:45:59	694.37	906	O	Compra	6.934	6.963		1,783	16	LSE
04:40:53	696.30	13	O	Compra	6.938	6.963		877	15	LSE
04:40:52	6.963	670	AT	Compra	6.94	6.963		864	14	LSE
04:40:51	696.30	7	O	Compra	6.94	6.963		194	13	LSE
04:01:59	696.50	2	O	Compra	6.94	6.965		187	12	LSE
03:35:05	694.00	8	O	Compra	6.94	6.964		185	11	LSE
02:28:52	695.80	2	O	Compra	6.934	6.958		177	10	LSE
02:28:52	695.80	3	O	Compra	6.934	6.958		175	9	LSE
02:09:00	698.10	14	O	Compra	6.921	6.981		172	8	LSE
02:05:57	702.60	19	O	Compra	6.92	6.984		158	7	LSE
02:05:57	702.60	30	O	Compra	6.92	6.984		139	6	LSE
02:05:57	702.60	1	O	Compra	6.901	7.026		109	5	LSE
02:05:57	702.60	2	O	Compra	6.901	7.026		108	4	LSE
02:05:57	690.10	1	O	Compra	6.901	7.026		106	3	LSE
02:05:57	702.60	5	O	Compra	6.901	7.026		105	2	LSE
02:03:36	7.026	100	AT	Compra	6.909	7.026		100	1	LSE

Ish Gh Pt Gbpha

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:12:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:53] Language: en-US
OKAY: [17:12:53] Cookies are enabled
OKAY: [17:12:53] Browser supports RequestAnimationFrame
OKAY: [17:12:53] Browser supports the WebScoket API
INFO: [17:12:53] Starting session (trades) for guest
INFO: [17:12:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:12:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMAGG
- feedSymbol = L%5EMAGG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:12:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:53] Streamer WS Hostname: 5fd484b68c1e
INFO: [17:12:53] Starting the trades app
INFO: [17:12:53] [START]: Symbol loook up for L^MAGG
INFO: [17:12:54] [FINSH]: Symbol loook up for L^MAGG
INFO: [17:12:54] Loaded configuration for trades
INFO: [17:12:54] Creating trades table...
INFO: [17:12:54] Starting trades table for LSE:MAGG without montage
INFO: [17:12:54] lo-streamer/1/dist-swarm
INFO: [17:12:54] lo-streamer/1/dist-swarm
INFO: [17:12:54] lo-streamer/1/dist-swarm
INFO: [17:12:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:53] Language: en-US
OKAY: [17:12:53] Cookies are enabled
OKAY: [17:12:53] Browser supports RequestAnimationFrame
OKAY: [17:12:53] Browser supports the WebScoket API
INFO: [17:12:53] Starting session (trades) for guest
INFO: [17:12:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:12:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMAGG
- feedSymbol = L%5EMAGG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:12:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:53] Streamer WS Hostname: 5fd484b68c1e
INFO: [17:12:53] Starting the trades app
INFO: [17:12:53] [START]: Symbol loook up for L^MAGG
INFO: [17:12:54] [FINSH]: Symbol loook up for L^MAGG
INFO: [17:12:54] Loaded configuration for trades
INFO: [17:12:54] Creating trades table...
INFO: [17:12:54] Starting trades table for LSE:MAGG without montage
INFO: [17:12:54] lo-streamer/1/dist-swarm
INFO: [17:12:54] lo-streamer/1/dist-swarm
INFO: [17:12:54] lo-streamer/1/dist-swarm