Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -1.35% | 64.09 | 09:38:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.74 | 63.49 | 64.76 | 64.97 |
Resumen Histórico HAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.86 | 66.375 | 54.91 | 61.88 | 3,140,445 | 9.23 | 16.82% |
| 1 Month | 56.21 | 66.375 | 54.26 | 58.61 | 1,878,930 | 7.88 | 14.02% |
| 3 Months | 49.57 | 66.375 | 46.09 | 54.03 | 1,867,537 | 14.52 | 29.29% |
| 6 Months | 46.555 | 66.375 | 42.66 | 50.63 | 1,903,825 | 17.54 | 37.67% |
| 1 Year | 50.93 | 73.575 | 42.66 | 56.42 | 1,772,779 | 13.16 | 25.84% |
| 3 Years | 97.2112 | 105.73 | 42.66 | 67.88 | 1,392,089 | -33.12 | -34.07% |
| 5 Years | 102.00 | 126.87 | 41.33 | 75.56 | 1,282,211 | -37.91 | -37.17% |
HAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64.97 | -0.06 | -0.09% | 64.217 | 65.27 | 63.212 | 2,294,147 |
| 24 Abr 2024 | 65.03 | 6.89 | 11.85% | 63.50 | 66.375 | 63.18 | 7,253,275 |
| 23 Abr 2024 | 58.14 | 2.24 | 4.01% | 56.25 | 58.25 | 56.01 | 3,188,700 |
| 22 Abr 2024 | 55.90 | 0.63 | 1.14% | 55.53 | 56.24 | 55.17 | 1,400,907 |
| 19 Abr 2024 | 55.27 | 0.33 | 0.60% | 54.86 | 55.66 | 54.91 | 1,486,398 |
| 18 Abr 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
| 17 Abr 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
| 16 Abr 2024 | 55.03 | -0.56 | -1.01% | 55.09 | 55.77 | 54.85 | 940,926 |
| 15 Abr 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
| 12 Abr 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
| 11 Abr 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
| 10 Abr 2024 | 56.78 | -0.55 | -0.96% | 56.48 | 57.31 | 56.39 | 1,516,921 |
| 09 Abr 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
| 08 Abr 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
| 05 Abr 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.75 | 1,470,357 |
| 04 Abr 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
| 03 Abr 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |
| 02 Abr 2024 | 55.75 | -0.51 | -0.91% | 55.81 | 55.82 | 55.17 | 1,026,493 |
| 01 Abr 2024 | 56.26 | -0.26 | -0.46% | 56.21 | 56.42 | 55.60 | 1,134,323 |
| 28 Mar 2024 | 56.52 | 0.04 | 0.07% | 56.49 | 57.04 | 56.16 | 1,079,872 |
| 27 Mar 2024 | 56.48 | 1.87 | 3.42% | 54.99 | 56.61 | 54.86 | 1,298,570 |
| 26 Mar 2024 | 54.61 | -1.31 | -2.34% | 56.16 | 56.23 | 54.0461 | 1,360,660 |
