Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -2.74135876043 | 58.73 | 59.71 | 55.505 | 1098555 | 58.01751414 | CS |
| 4 | -0.38 | -0.660869565217 | 57.5 | 59.71 | 55.505 | 1205032 | 57.50497494 | CS |
| 12 | -6.9 | -10.7778819119 | 64.02 | 67.83 | 55.505 | 1477671 | 60.34714306 | CS |
| 26 | -4.51 | -7.31786467629 | 61.63 | 73.46 | 55.505 | 1353315 | 64.45118247 | CS |
| 52 | 7.6 | 15.3473344103 | 49.52 | 73.46 | 47.555 | 1595076 | 60.42562848 | CS |
| 156 | -36.47 | -38.9678384443 | 93.59 | 105.1255 | 42.66 | 1585829 | 63.02057121 | CS |
| 260 | -45.93 | -44.5705967977 | 103.05 | 109.49 | 41.33 | 1347583 | 69.76086597 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 56.64 | -1.2 | -2.07 | 56.49 | 57.33 | 55.505 | 1544808 |
| 1738366500 | 57.84 | -1.72 | -2.89 | 59.56 | 59.56 | 57.455 | 1313598 |
| 1738280100 | 59.56 | 1.01 | 1.73 | 58.71 | 59.71 | 58.71 | 1039418 |
| 1738193700 | 58.55 | 0.26 | 0.45 | 58.4 | 58.995 | 57.917 | 739172 |
| 1738107300 | 58.29 | -0.44 | -0.75 | 58.73 | 59.235 | 58.21 | 925805 |
| 1738020900 | 58.73 | 1.31 | 2.28 | 57.53 | 58.885 | 57.53 | 1333000 |
| 1737761700 | 57.42 | 0.17 | 0.30 | 57.81 | 57.825 | 57.21 | 701275 |
| 1737675300 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1737588900 | 57.25 | -0.68 | -1.17 | 57.95 | 57.95 | 56.91 | 927629 |
| 1737502500 | 57.93 | 0.59 | 1.03 | 57.85 | 58.5 | 57.5941 | 1133010 |
| 1737156900 | 57.34 | -0.4 | -0.69 | 58.29 | 58.29 | 57 | 1175383 |
| 1737070500 | 57.74 | 1.58 | 2.81 | 56.22 | 57.82 | 55.75 | 1503915 |
| 1736984100 | 56.16 | -0.46 | -0.81 | 56.92 | 57.525 | 55.59 | 1199444 |
| 1736897700 | 56.62 | -0.78 | -1.36 | 57.31 | 57.35 | 56.33 | 1428544 |
| 1736811300 | 57.4 | 0.36 | 0.63 | 56.9 | 57.6 | 56.38 | 1263981 |
| 1736552100 | 57.04 | -0.09 | -0.16 | 56.86 | 57.43 | 56.66 | 1167901 |
| 1736379300 | 57.13 | 0.02 | 0.04 | 57.03 | 57.17 | 56 | 1239481 |
| 1736292900 | 57.11 | 0.22 | 0.39 | 57.34 | 57.81 | 56.75 | 1983024 |
| 1736206500 | 56.89 | 0.09 | 0.16 | 57.23 | 58.05 | 56.6 | 1324119 |
| 1735947300 | 56.8 | 0.37 | 0.66 | 56.72 | 58.15 | 56.41 | 1125048 |
| 1735860900 | 56.43 | 0.52 | 0.93 | 56.53 | 56.83 | 55.78 | 1675512 |
| 1735688100 | 55.91 | 0.2 | 0.36 | 55.74 | 56.32 | 55.6703 | 1018211 |
| 1735601700 | 55.71 | -0.99 | -1.75 | 56.51 | 56.51 | 55.56 | 1390396 |
| 1735342500 | 56.7 | -0.3 | -0.53 | 57 | 57.36 | 56.56 | 1139287 |
| 1735256100 | 57 | -0.15 | -0.26 | 56.63 | 57.57 | 56.46 | 1029428 |
| 1735077840 | 57.15 | 0.37 | 0.65 | 56.78 | 57.28 | 56.1 | 696141 |
| 1734996900 | 56.78 | -0.8 | -1.39 | 57.01 | 57.33 | 56.48 | 1494708 |
| 1734737700 | 57.58 | 1.07 | 1.89 | 56.45 | 57.8983 | 56.425 | 5977289 |
| 1734651300 | 56.51 | -1.6 | -2.75 | 58.22 | 58.65 | 56.47 | 1896282 |
| 1734564900 | 58.11 | -2.04 | -3.39 | 60.02 | 60.57 | 58.05 | 1660804 |
| 1734478500 | 60.15 | -0.67 | -1.10 | 60.48 | 60.825 | 59.7501 | 1753269 |
| 1734392100 | 60.82 | -0.94 | -1.52 | 61.7 | 61.89 | 60.11 | 2185910 |
| 1734132900 | 61.76 | -2.29 | -3.58 | 63.9 | 64 | 61.44 | 1971943 |
| 1734046500 | 64.05 | -0.33 | -0.51 | 63.7 | 64.69 | 63.33 | 2121023 |
| 1733960100 | 64.379999 | -0.98 | -1.50 | 65.81 | 66 | 64.34 | 1752610 |
| 1733873700 | 65.36 | 0.38 | 0.58 | 64.9 | 65.855 | 64.8 | 1044101 |
| 1733787300 | 64.98 | -1 | -1.52 | 66.15 | 66.718 | 64.879999 | 1218222 |
| 1733528100 | 65.98 | -1.12 | -1.67 | 67.25 | 67.47 | 65.879999 | 1559918 |
| 1733441700 | 67.099999 | -0.16 | -0.24 | 67.43 | 67.83 | 66.65 | 1666494 |
| 1733355300 | 67.26 | 1.94 | 2.97 | 65.42 | 67.5 | 65.269999 | 2165445 |
| 1733268900 | 65.319999 | 0.59 | 0.91 | 64.629999 | 65.459999 | 64.429599 | 1130811 |
| 1733182500 | 64.73 | -0.42 | -0.64 | 65.15 | 66.175 | 64.25 | 1414593 |
| 1732917840 | 65.15 | 1.26 | 1.97 | 66 | 66.29 | 64.629999 | 1492290 |
| 1732750500 | 63.89 | -0.11 | -0.17 | 65.05 | 65.05 | 63.48 | 1017841 |
| 1732664100 | 64 | -0.35 | -0.54 | 64.01 | 64.05 | 62.88 | 1631209 |
| 1732577700 | 64.349999 | 1.83 | 2.93 | 63.02 | 65.069999 | 63 | 1993887 |
| 1732318500 | 62.52 | 0.61 | 0.99 | 61.91 | 62.6 | 61.84 | 2107403 |
| 1732232100 | 61.91 | 0.06 | 0.10 | 61.9 | 62.145 | 61.49 | 1495042 |
| 1732145700 | 61.85 | 0.09 | 0.15 | 60.75 | 61.88 | 60.51 | 1568910 |
| 1732059300 | 61.76 | 0.07 | 0.11 | 61.2 | 61.96 | 60.84 | 1341416 |
| 1731972900 | 61.69 | -0.52 | -0.84 | 62.4 | 62.465 | 61.58 | 1484163 |
| 1731713700 | 62.21 | -0.85 | -1.35 | 62.87 | 63.186056 | 62.14 | 1168508 |
| 1731627300 | 63.06 | 0.27 | 0.43 | 62.82 | 63.46 | 62.2764 | 1111146 |
| 1731540900 | 62.79 | -0.63 | -0.99 | 63.36 | 64.4 | 62.64 | 1824267 |
| 1731454500 | 63.42 | -0.73 | -1.14 | 64.019999 | 64.1999 | 63.14 | 1368182 |
| 1731368100 | 64.15 | -0.23 | -0.36 | 64.58 | 64.78 | 64.01 | 1632957 |
| 1731108900 | 64.379999 | 0.24 | 0.37 | 63.84 | 64.561499 | 63.7 | 1060699 |
| 1731022500 | 64.14 | 0.65 | 1.02 | 64.14 | 64.629999 | 63.6 | 1187723 |
| 1730936100 | 63.49 | -3.47 | -5.18 | 67.4 | 67.52 | 62.6197 | 2241052 |
| 1730849700 | 66.959999 | 0.9 | 1.36 | 66.06 | 66.989999 | 65.7 | 1205768 |
| 1730763300 | 66.06 | 0.24 | 0.36 | 65.91 | 67.05 | 65.84 | 1210115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
