Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -10.3286384977 | 63.9 | 64 | 56.47 | 1893642 | 59.55314802 | CS |
| 4 | -4.61 | -7.44629300598 | 61.91 | 67.83 | 56.47 | 1694573 | 63.26783085 | CS |
| 12 | -14.87 | -20.6041291395 | 72.17 | 73.46 | 56.47 | 1519823 | 65.95742491 | CS |
| 26 | -3.4 | -5.60131795717 | 60.7 | 73.46 | 55.9 | 1423579 | 64.91394161 | CS |
| 52 | 6.02 | 11.7394695788 | 51.28 | 73.46 | 46.09 | 1599415 | 59.58453911 | CS |
| 156 | -40.56 | -41.4469650521 | 97.86 | 105.73 | 42.66 | 1567787 | 64.09790073 | CS |
| 260 | -47.41 | -45.2774329099 | 104.71 | 109.49 | 41.33 | 1339895 | 70.59534495 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 57.58 | 1.07 | 1.89 | 56.45 | 57.8983 | 56.425 | 5977289 |
| 1734651300 | 56.51 | -1.6 | -2.75 | 58.22 | 58.65 | 56.47 | 1896282 |
| 1734564900 | 58.11 | -2.04 | -3.39 | 60.02 | 60.57 | 58.05 | 1660804 |
| 1734478500 | 60.15 | -0.67 | -1.10 | 60.48 | 60.825 | 59.7501 | 1753269 |
| 1734392100 | 60.82 | -0.94 | -1.52 | 61.7 | 61.89 | 60.11 | 2185910 |
| 1734132900 | 61.76 | -2.29 | -3.58 | 63.9 | 64 | 61.44 | 1971943 |
| 1734046500 | 64.05 | -0.33 | -0.51 | 63.7 | 64.69 | 63.33 | 2121023 |
| 1733960100 | 64.379999 | -0.98 | -1.50 | 65.81 | 66 | 64.34 | 1752610 |
| 1733873700 | 65.36 | 0.38 | 0.58 | 64.9 | 65.855 | 64.8 | 1044101 |
| 1733787300 | 64.98 | -1 | -1.52 | 66.15 | 66.718 | 64.879999 | 1218222 |
| 1733528100 | 65.98 | -1.12 | -1.67 | 67.25 | 67.47 | 65.879999 | 1559918 |
| 1733441700 | 67.099999 | -0.16 | -0.24 | 67.43 | 67.83 | 66.65 | 1666494 |
| 1733355300 | 67.26 | 1.94 | 2.97 | 65.42 | 67.5 | 65.269999 | 2165445 |
| 1733268900 | 65.319999 | 0.59 | 0.91 | 64.629999 | 65.459999 | 64.429599 | 1130811 |
| 1733182500 | 64.73 | -0.42 | -0.64 | 65.15 | 66.175 | 64.25 | 1414593 |
| 1732917840 | 65.15 | 1.26 | 1.97 | 66 | 66.29 | 64.629999 | 1492290 |
| 1732750500 | 63.89 | -0.11 | -0.17 | 65.05 | 65.05 | 63.48 | 1017841 |
| 1732664100 | 64 | -0.35 | -0.54 | 64.01 | 64.05 | 62.88 | 1631209 |
| 1732577700 | 64.349999 | 1.83 | 2.93 | 63.02 | 65.069999 | 63 | 1993887 |
| 1732318500 | 62.52 | 0.61 | 0.99 | 61.91 | 62.6 | 61.84 | 2107403 |
| 1732232100 | 61.91 | 0.06 | 0.10 | 61.9 | 62.145 | 61.49 | 1495042 |
| 1732145700 | 61.85 | 0.09 | 0.15 | 60.75 | 61.88 | 60.51 | 1568910 |
| 1732059300 | 61.76 | 0.07 | 0.11 | 61.2 | 61.96 | 60.84 | 1341416 |
| 1731972900 | 61.69 | -0.52 | -0.84 | 62.4 | 62.465 | 61.58 | 1484163 |
| 1731713700 | 62.21 | -0.85 | -1.35 | 62.87 | 63.186056 | 62.14 | 1168508 |
| 1731627300 | 63.06 | 0.27 | 0.43 | 62.82 | 63.46 | 62.2764 | 1111146 |
| 1731540900 | 62.79 | -0.63 | -0.99 | 63.36 | 64.4 | 62.64 | 1824267 |
| 1731454500 | 63.42 | -0.73 | -1.14 | 64.019999 | 64.1999 | 63.14 | 1368182 |
| 1731368100 | 64.15 | -0.23 | -0.36 | 64.58 | 64.78 | 64.01 | 1632957 |
| 1731108900 | 64.379999 | 0.24 | 0.37 | 63.84 | 64.561499 | 63.7 | 1060699 |
| 1731022500 | 64.14 | 0.65 | 1.02 | 64.14 | 64.629999 | 63.6 | 1187723 |
| 1730936100 | 63.49 | -3.47 | -5.18 | 67.4 | 67.52 | 62.6197 | 2241052 |
| 1730849700 | 66.959999 | 0.9 | 1.36 | 66.06 | 66.989999 | 65.7 | 1205768 |
| 1730763300 | 66.06 | 0.24 | 0.36 | 65.91 | 67.05 | 65.84 | 1210115 |
| 1730500500 | 65.819999 | 0.19 | 0.29 | 66 | 66.0899 | 65 | 1363724 |
| 1730414100 | 65.629999 | -1.02 | -1.53 | 66.42 | 66.67 | 65.61 | 1132082 |
| 1730327700 | 66.65 | 1.03 | 1.56 | 65.22 | 67.36 | 64.875 | 1617196 |
| 1730241300 | 65.625 | -0.18 | -0.27 | 65.23 | 66.44 | 65.03 | 1678041 |
| 1730154900 | 65.8 | -0.62 | -0.93 | 66.67 | 66.9959 | 65 | 2442914 |
| 1729895700 | 66.42 | 0.32 | 0.48 | 66.769999 | 68.46 | 66.31 | 2267246 |
| 1729809300 | 66.099999 | -4.23 | -6.01 | 70.45 | 70.6099 | 65.86 | 3237235 |
| 1729722900 | 70.33 | -0.71 | -1.00 | 70.77 | 71.81 | 70.16 | 2173241 |
| 1729636500 | 71.04 | -0.9 | -1.25 | 71.83 | 71.8795 | 70.86 | 1301052 |
| 1729550100 | 71.94 | -1 | -1.37 | 73.05 | 73.2 | 71.58 | 1163207 |
| 1729290900 | 72.94 | 1.13 | 1.57 | 71.89 | 72.99 | 71.26 | 1241374 |
| 1729204500 | 71.81 | 0.2 | 0.28 | 71.68 | 71.91 | 71.28 | 1294541 |
| 1729118100 | 71.61 | -0.03 | -0.04 | 71.64 | 72.32 | 71.4286 | 1388322 |
| 1729031700 | 71.64 | 0.07 | 0.10 | 71.78 | 73.05 | 71.515 | 1164779 |
| 1728945300 | 71.57 | -0.56 | -0.78 | 72 | 72 | 70.91 | 766706 |
| 1728686100 | 72.13 | -0.21 | -0.29 | 72.34 | 72.82 | 72 | 704620 |
| 1728599700 | 72.34 | 0.1 | 0.14 | 72.13 | 72.56 | 71.78 | 808744 |
| 1728513300 | 72.24 | 0.13 | 0.18 | 72 | 72.54 | 71.7902 | 584662 |
| 1728426900 | 72.11 | -0.38 | -0.52 | 72.65 | 72.98 | 71.11 | 901285 |
| 1728340500 | 72.49 | 0.18 | 0.25 | 71.99 | 72.83 | 71.99 | 1943057 |
| 1728081300 | 72.31 | 0.51 | 0.71 | 72.48 | 72.57 | 71.15 | 1291333 |
| 1727994900 | 71.8 | -0.56 | -0.77 | 72.7 | 72.82 | 71.61 | 1148590 |
| 1727908500 | 72.36 | -0.53 | -0.73 | 72.6 | 73.12 | 72.015 | 1285130 |
| 1727822100 | 72.89 | 0.57 | 0.79 | 72.92 | 73.46 | 72.02 | 2136823 |
| 1727735700 | 72.32 | 0.22 | 0.31 | 71.94 | 72.51 | 71.0701 | 1525214 |
| 1727476500 | 72.1 | 0.11 | 0.15 | 72.17 | 72.795 | 71.8211 | 836855 |
| 1727390100 | 71.99 | 0.75 | 1.05 | 71.62 | 72.41 | 71.535 | 898098 |
| 1727303700 | 71.24 | -0.71 | -0.99 | 71.62 | 71.765 | 70.475 | 1146211 |
| 1727217300 | 71.95 | 0.48 | 0.67 | 71.52 | 72.14 | 71.18 | 1074665 |
| 1727130900 | 71.47 | 0.26 | 0.37 | 71.53 | 72.26 | 71.21 | 974768 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
