Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 60.91 | -0.57 | -0.93% | 61.80 | 62.02 | 60.80 | 991,910 |
| 03 May 2024 | 61.48 | 0.30 | 0.49% | 61.73 | 62.17 | 60.995 | 1,327,906 |
| 02 May 2024 | 61.18 | 0.84 | 1.39% | 61.24 | 62.15 | 60.155 | 1,542,945 |
| 01 May 2024 | 60.34 | -0.96 | -1.57% | 60.98 | 61.4696 | 59.99 | 1,202,770 |
| 30 Abr 2024 | 61.30 | -2.98 | -4.64% | 63.31 | 63.62 | 61.185 | 1,624,944 |
| 29 Abr 2024 | 64.28 | -0.19 | -0.29% | 64.51 | 64.68 | 63.84 | 1,656,854 |
| 26 Abr 2024 | 64.47 | -0.50 | -0.77% | 64.74 | 64.80 | 63.49 | 1,881,817 |
| 25 Abr 2024 | 64.97 | -0.06 | -0.09% | 64.217 | 65.27 | 63.212 | 2,294,147 |
| 24 Abr 2024 | 65.03 | 6.89 | 11.85% | 63.50 | 66.375 | 63.18 | 7,253,275 |
| 23 Abr 2024 | 58.14 | 2.24 | 4.01% | 56.25 | 58.25 | 56.01 | 3,188,700 |
| 22 Abr 2024 | 55.90 | 0.63 | 1.14% | 55.53 | 56.24 | 55.17 | 1,400,907 |
| 19 Abr 2024 | 55.27 | 0.33 | 0.60% | 54.86 | 55.66 | 54.91 | 1,486,398 |
| 18 Abr 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
| 17 Abr 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
| 16 Abr 2024 | 55.03 | -0.56 | -1.01% | 55.09 | 55.77 | 54.85 | 940,926 |
| 15 Abr 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
| 12 Abr 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
| 11 Abr 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
| 10 Abr 2024 | 56.78 | -0.55 | -0.96% | 56.48 | 57.31 | 56.39 | 1,516,921 |
| 09 Abr 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
| 08 Abr 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
| 05 Abr 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.75 | 1,470,357 |
| 04 Abr 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
| 03 Abr 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |
| 02 Abr 2024 | 55.75 | -0.51 | -0.91% | 55.81 | 55.82 | 55.17 | 1,026,493 |
| 01 Abr 2024 | 56.26 | -0.26 | -0.46% | 56.21 | 56.42 | 55.60 | 1,134,323 |
| 28 Mar 2024 | 56.52 | 0.04 | 0.07% | 56.49 | 57.04 | 56.16 | 1,079,872 |
| 27 Mar 2024 | 56.48 | 1.87 | 3.42% | 54.99 | 56.61 | 54.86 | 1,298,570 |
| 26 Mar 2024 | 54.61 | -1.31 | -2.34% | 56.16 | 56.23 | 54.0461 | 1,360,660 |
| 25 Mar 2024 | 55.92 | 1.08 | 1.97% | 54.53 | 56.00 | 54.53 | 2,592,664 |
| 22 Mar 2024 | 54.84 | -1.22 | -2.18% | 56.09 | 56.26 | 54.70 | 1,212,719 |
| 21 Mar 2024 | 56.06 | 1.78 | 3.28% | 54.33 | 56.11 | 54.31 | 1,687,243 |
| 20 Mar 2024 | 54.28 | -0.08 | -0.15% | 54.22 | 54.69 | 53.91 | 1,215,924 |
| 19 Mar 2024 | 54.36 | 1.07 | 2.01% | 53.33 | 54.42 | 53.33 | 1,286,598 |
| 18 Mar 2024 | 53.29 | -0.02 | -0.04% | 53.25 | 53.47 | 52.95 | 1,230,314 |
| 15 Mar 2024 | 53.31 | 0.34 | 0.64% | 53.04 | 53.85 | 52.61 | 3,824,623 |
| 14 Mar 2024 | 52.97 | -0.07 | -0.13% | 52.91 | 53.1299 | 52.47 | 1,676,931 |
| 13 Mar 2024 | 53.04 | -0.05 | -0.09% | 52.81 | 53.58 | 52.81 | 1,287,688 |
| 12 Mar 2024 | 53.09 | 0.52 | 0.99% | 52.47 | 53.145 | 51.77 | 1,257,141 |
| 11 Mar 2024 | 52.57 | 0.82 | 1.58% | 51.41 | 53.18 | 51.26 | 1,810,418 |
| 08 Mar 2024 | 51.75 | 0.39 | 0.76% | 51.78 | 52.46 | 50.89 | 1,680,701 |
| 07 Mar 2024 | 51.36 | 0.02 | 0.04% | 51.51 | 52.205 | 51.03 | 1,570,978 |
| 06 Mar 2024 | 51.34 | 0.61 | 1.20% | 51.07 | 51.6299 | 50.51 | 1,176,922 |
| 05 Mar 2024 | 50.73 | 0.36 | 0.71% | 50.00 | 50.79 | 49.86 | 1,320,964 |
| 04 Mar 2024 | 50.37 | 0.12 | 0.24% | 50.07 | 50.97 | 50.07 | 1,643,530 |
| 01 Mar 2024 | 50.25 | -0.04 | -0.08% | 50.25 | 50.835 | 49.205 | 1,324,234 |
| 29 Feb 2024 | 50.29 | -0.13 | -0.26% | 50.97 | 51.42 | 50.27 | 2,028,664 |
| 28 Feb 2024 | 50.42 | 0.14 | 0.28% | 49.72 | 51.00 | 49.62 | 1,200,471 |
| 27 Feb 2024 | 50.28 | 1.61 | 3.31% | 48.91 | 50.54 | 48.72 | 1,992,362 |
| 26 Feb 2024 | 48.67 | -0.92 | -1.86% | 49.65 | 49.67 | 48.635 | 1,407,870 |
| 23 Feb 2024 | 49.59 | -0.57 | -1.14% | 50.39 | 50.62 | 49.59 | 1,651,496 |
| 22 Feb 2024 | 50.16 | 0.07 | 0.14% | 50.30 | 50.365 | 49.09 | 1,672,197 |
| 21 Feb 2024 | 50.09 | -0.10 | -0.20% | 49.95 | 50.72 | 49.735 | 1,467,375 |
| 20 Feb 2024 | 50.19 | -0.59 | -1.16% | 50.33 | 50.65 | 49.73 | 1,649,279 |
| 16 Feb 2024 | 50.78 | -0.27 | -0.53% | 50.51 | 51.18 | 50.40 | 1,330,937 |
| 15 Feb 2024 | 51.05 | -1.64 | -3.11% | 52.80 | 53.0878 | 50.21 | 2,889,352 |
| 14 Feb 2024 | 52.69 | 2.09 | 4.13% | 50.50 | 52.715 | 50.14 | 3,748,951 |
| 13 Feb 2024 | 50.60 | -0.69 | -1.35% | 49.78 | 50.68 | 47.555 | 7,163,856 |
| 12 Feb 2024 | 51.29 | 0.70 | 1.38% | 50.50 | 51.59 | 50.549 | 3,382,570 |
| 09 Feb 2024 | 50.59 | -0.09 | -0.18% | 50.80 | 51.10 | 50.23 | 1,442,959 |
| 08 Feb 2024 | 50.68 | 0.78 | 1.56% | 50.29 | 51.31 | 50.23 | 1,476,913 |
| 07 Feb 2024 | 49.90 | 0.66 | 1.34% | 49.21 | 50.37 | 48.88 | 1,727,615 |
