Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.7745302714 | 28.74 | 29.45 | 28.23 | 127393 | 28.76752541 | CS |
| 4 | -1.74 | -5.61471442401 | 30.99 | 30.99 | 27.79 | 127425 | 29.09948147 | CS |
| 12 | -1.72 | -5.55376170488 | 30.97 | 34.0234 | 27.79 | 111273 | 30.07412663 | CS |
| 26 | 2.98 | 11.3437381043 | 26.27 | 34.0234 | 24.06 | 101941 | 29.60499967 | CS |
| 52 | 5.13 | 21.2686567164 | 24.12 | 34.0234 | 20.23 | 106051 | 26.60553362 | CS |
| 156 | 6.3 | 27.4509803922 | 22.95 | 34.0234 | 17.1015 | 124242 | 22.8321594 | CS |
| 260 | 17.37 | 146.212121212 | 11.88 | 34.0234 | 11.05 | 125011 | 20.103804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 29.25 | 0.24 | 0.83 | 29.41 | 29.51 | 28.98 | 114915 |
| 1743028500 | 29.01 | 0.19 | 0.66 | 28.83 | 29.45 | 28.83 | 116562 |
| 1742942100 | 28.82 | -0.04 | -0.14 | 28.92 | 29.26 | 28.79 | 123713 |
| 1742855700 | 28.86 | 0.33 | 1.16 | 28.83 | 29.06 | 28.55 | 118282 |
| 1742596500 | 28.53 | -0.19 | -0.66 | 28.45 | 28.685 | 28.23 | 214361 |
| 1742510100 | 28.72 | -0.05 | -0.17 | 28.74 | 29 | 28.52 | 107558 |
| 1742423700 | 28.77 | 0.41 | 1.45 | 28.44 | 28.93 | 28.19 | 124233 |
| 1742337300 | 28.36 | 0.04 | 0.14 | 28.23 | 28.5623 | 28.08 | 85543 |
| 1742250900 | 28.32 | 0.13 | 0.46 | 28.11 | 28.5417 | 28.11 | 94146 |
| 1741991700 | 28.19 | 0.03 | 0.11 | 28.33 | 28.67 | 27.98 | 86857 |
| 1741905300 | 28.16 | -0.31 | -1.09 | 28.43 | 29.065 | 27.79 | 146850 |
| 1741818900 | 28.47 | -0.32 | -1.11 | 28.86 | 29.17 | 28.24 | 104258 |
| 1741732500 | 28.79 | 0.01 | 0.03 | 28.8 | 29.2753 | 28.66 | 97255 |
| 1741646100 | 28.78 | -0.4 | -1.37 | 28.86 | 29.4004 | 28.72 | 155566 |
| 1741390500 | 29.18 | -0.18 | -0.61 | 29.24 | 29.6499 | 28.82 | 160440 |
| 1741304100 | 29.36 | -0.18 | -0.61 | 29.42 | 29.65 | 29 | 94353 |
| 1741217700 | 29.54 | 0.03 | 0.10 | 30 | 30.38 | 29.28 | 162712 |
| 1741131300 | 29.51 | -0.59 | -1.96 | 29.76 | 29.95 | 29.46 | 108256 |
| 1741044900 | 30.1 | -0.28 | -0.92 | 30.41 | 30.5 | 29.89 | 163217 |
| 1740785700 | 30.38 | 0.09 | 0.30 | 30.21 | 30.39 | 30 | 202020 |
| 1740699300 | 30.29 | -0.29 | -0.95 | 30.99 | 30.99 | 29.95 | 152435 |
| 1740612900 | 30.58 | 0.39 | 1.29 | 30.06 | 30.79 | 29.96 | 126444 |
| 1740526500 | 30.19 | -0.02 | -0.07 | 30 | 30.67 | 29.87 | 154834 |
| 1740440100 | 30.21 | 0.03 | 0.10 | 30.38 | 30.57 | 29.8633 | 212825 |
| 1740180900 | 30.18 | -0.51 | -1.66 | 30.87 | 31.28 | 29.99 | 201908 |
| 1740094500 | 30.69 | -0.09 | -0.29 | 30.73 | 30.93 | 29.8927 | 209091 |
| 1740008100 | 30.78 | -0.84 | -2.66 | 32.38 | 34.0234 | 30.48 | 250209 |
| 1739921700 | 31.62 | -0.32 | -1.00 | 32.259999 | 32.259999 | 31.44 | 143025 |
| 1739576100 | 31.94 | 0.07 | 0.22 | 31.87 | 32.29 | 31.64 | 122012 |
| 1739489700 | 31.87 | 0.49 | 1.56 | 31.57 | 31.945 | 31.3 | 126852 |
| 1739403300 | 31.38 | -0.71 | -2.21 | 31.91 | 32.09 | 31.33 | 93998 |
| 1739316900 | 32.09 | 0.21 | 0.66 | 31.78 | 32.15 | 31.7619 | 104115 |
| 1739230500 | 31.88 | 0.21 | 0.66 | 31.76 | 32.229999 | 31.76 | 71424 |
| 1738971300 | 31.67 | -0.3 | -0.94 | 31.96 | 32.32 | 31.63 | 144951 |
| 1738884900 | 31.97 | 0.1 | 0.31 | 31.95 | 32.085 | 31.67 | 67063 |
| 1738798500 | 31.87 | 0.28 | 0.89 | 31.64 | 32.03 | 31.54 | 71935 |
| 1738712100 | 31.59 | 0.38 | 1.22 | 31.16 | 31.69 | 31.14 | 64819 |
| 1738625700 | 31.21 | 0.33 | 1.07 | 30.32 | 31.26 | 30.243 | 77453 |
| 1738366500 | 30.88 | -0.08 | -0.26 | 31.2579 | 31.2579 | 30.61 | 120166 |
| 1738280100 | 30.96 | 0.18 | 0.58 | 31.03 | 31.3384 | 30.83 | 67108 |
| 1738193700 | 30.78 | -0.29 | -0.93 | 31.06 | 31.09 | 30.4278 | 90059 |
| 1738107300 | 31.07 | -0.18 | -0.58 | 31.25 | 31.5 | 31.0467 | 59630 |
| 1738020900 | 31.25 | 0.54 | 1.76 | 30.5855 | 31.28 | 30.45 | 99514 |
| 1737761700 | 30.71 | 0.53 | 1.76 | 30.3 | 30.8999 | 30.25 | 75654 |
| 1737675300 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1737588900 | 30.18 | -0.2 | -0.66 | 30.39 | 30.45 | 30.05 | 78435 |
| 1737502500 | 30.38 | 0.21 | 0.70 | 30.36 | 30.6899 | 30.18 | 85876 |
| 1737156900 | 30.17 | 0.03 | 0.10 | 30.47 | 30.89 | 30.02 | 54087 |
| 1737070500 | 30.14 | 0.14 | 0.47 | 30.05 | 30.33 | 29.705 | 73699 |
| 1736984100 | 30 | 0.34 | 1.15 | 30.15 | 30.19 | 29.4741 | 79615 |
| 1736897700 | 29.66 | 0.44 | 1.51 | 29.33 | 29.66 | 29.16 | 58844 |
| 1736811300 | 29.22 | 0.24 | 0.83 | 28.71 | 29.295 | 28.65 | 64277 |
| 1736552100 | 28.98 | -0.68 | -2.29 | 29.22 | 29.296 | 28.77 | 66072 |
| 1736379300 | 29.66 | 0.24 | 0.82 | 29.26 | 29.67 | 28.86 | 71160 |
| 1736292900 | 29.42 | -0.72 | -2.39 | 30.19 | 30.3 | 29.26 | 133773 |
| 1736206500 | 30.14 | -0.55 | -1.79 | 30.69 | 30.93 | 30.08 | 79522 |
| 1735947300 | 30.69 | 0.41 | 1.35 | 30.32 | 30.76 | 30.26 | 57100 |
| 1735860900 | 30.28 | -0.44 | -1.43 | 30.82 | 31 | 30.13 | 65649 |
| 1735688100 | 30.72 | 0.02 | 0.07 | 30.8 | 30.9283 | 30.6101 | 64848 |
| 1735601700 | 30.7 | -0.17 | -0.55 | 30.66 | 30.83 | 30.05 | 59906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
