Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HCOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.16 | -0.29 | -1.16% | 25.19 | 25.19 | 25.16 | 215 |
| 26 Jun 2024 | 25.4549 | -0.10 | -0.39% | 25.50 | 25.51 | 25.415 | 457 |
| 25 Jun 2024 | 25.555 | -0.21 | -0.80% | 25.85 | 25.85 | 25.46 | 740 |
| 24 Jun 2024 | 25.76 | 0.28 | 1.10% | 25.73 | 25.78 | 25.71 | 5,568 |
| 21 Jun 2024 | 25.4809 | 0.06 | 0.23% | 25.32 | 25.4809 | 25.32 | 415 |
| 20 Jun 2024 | 25.4226 | 0.11 | 0.42% | 25.48 | 25.48 | 25.4226 | 56 |
| 18 Jun 2024 | 25.3166 | 0.06 | 0.24% | 25.46 | 25.46 | 25.3166 | 315 |
| 17 Jun 2024 | 25.2551 | 0.19 | 0.76% | 25.01 | 25.2551 | 25.01 | 870 |
| 14 Jun 2024 | 25.065 | -0.39 | -1.53% | 25.40 | 25.40 | 25.0101 | 945 |
| 13 Jun 2024 | 25.4548 | -0.26 | -0.99% | 25.38 | 25.51 | 25.36 | 824 |
| 12 Jun 2024 | 25.7104 | 0.08 | 0.30% | 26.01 | 26.01 | 25.7104 | 191 |
| 11 Jun 2024 | 25.6338 | -0.08 | -0.31% | 25.57 | 25.6338 | 25.57 | 26 |
| 10 Jun 2024 | 25.7129 | 0.21 | 0.83% | 25.55 | 25.77 | 25.55 | 264 |
| 07 Jun 2024 | 25.50 | -0.17 | -0.67% | 25.47 | 25.61 | 25.47 | 216 |
| 06 Jun 2024 | 25.6714 | -0.14 | -0.56% | 25.77 | 25.77 | 25.6001 | 487 |
| 05 Jun 2024 | 25.815 | 0.15 | 0.57% | 25.66 | 25.815 | 25.66 | 546 |
| 04 Jun 2024 | 25.6699 | -0.33 | -1.28% | 25.87 | 25.87 | 25.6699 | 149 |
| 03 Jun 2024 | 26.0017 | -0.32 | -1.23% | 26.63 | 26.63 | 26.0017 | 1,166 |
| 31 May 2024 | 26.3244 | 0.43 | 1.64% | 26.17 | 26.3244 | 26.17 | 929 |
| 30 May 2024 | 25.8993 | 0.15 | 0.58% | 25.90 | 25.95 | 25.8799 | 605 |
| 29 May 2024 | 25.75 | -0.40 | -1.52% | 25.11 | 26.15 | 25.11 | 421 |
| 28 May 2024 | 26.1465 | 0.03 | 0.10% | 26.19 | 26.3199 | 26.1465 | 741 |
| 24 May 2024 | 26.12 | 0.21 | 0.79% | 25.96 | 26.22 | 25.96 | 314 |
| 23 May 2024 | 25.9145 | -0.22 | -0.85% | 26.10 | 26.10 | 25.9145 | 581 |
| 22 May 2024 | 26.1378 | -0.17 | -0.66% | 26.32 | 26.32 | 26.1131 | 2,299 |
| 21 May 2024 | 26.3118 | -0.01 | -0.03% | 26.45 | 26.45 | 26.3118 | 3,529 |
| 20 May 2024 | 26.32 | -0.09 | -0.33% | 26.25 | 26.47 | 26.25 | 491 |
| 17 May 2024 | 26.406 | 0.11 | 0.40% | 26.4199 | 26.4199 | 26.40 | 187 |
| 16 May 2024 | 26.30 | -0.24 | -0.92% | 26.47 | 26.47 | 26.30 | 1,697 |
| 15 May 2024 | 26.5434 | 0.07 | 0.26% | 26.48 | 26.5434 | 26.48 | 8,926 |
| 14 May 2024 | 26.4741 | 0.20 | 0.76% | 26.55 | 26.55 | 26.41 | 618 |
| 13 May 2024 | 26.2757 | 0.01 | 0.02% | 26.39 | 26.44 | 26.2757 | 1,262 |
| 10 May 2024 | 26.2693 | -0.10 | -0.38% | 26.4099 | 26.4099 | 26.25 | 450 |
| 09 May 2024 | 26.3702 | 0.26 | 1.00% | 26.25 | 26.39 | 26.25 | 263 |
| 08 May 2024 | 26.1101 | 0.05 | 0.18% | 26.1101 | 26.1101 | 26.1101 | 7 |
| 07 May 2024 | 26.062 | 0.07 | 0.28% | 26.169 | 26.18 | 26.062 | 2,604 |
| 06 May 2024 | 25.99 | 0.12 | 0.46% | 25.98 | 26.0799 | 25.98 | 3,381 |
| 03 May 2024 | 25.87 | 0.24 | 0.92% | 26.08 | 26.08 | 25.77 | 1,175 |
| 02 May 2024 | 25.6333 | 0.29 | 1.16% | 25.74 | 25.74 | 25.60 | 317 |
| 01 May 2024 | 25.3394 | -0.21 | -0.81% | 25.58 | 25.58 | 25.3394 | 433 |
| 30 Abr 2024 | 25.5457 | -0.66 | -2.53% | 25.95 | 25.95 | 25.5457 | 221 |
| 29 Abr 2024 | 26.21 | 0.31 | 1.20% | 26.12 | 26.21 | 26.12 | 39 |
| 26 Abr 2024 | 25.8997 | -0.13 | -0.48% | 25.94 | 25.96 | 25.8997 | 451 |
| 25 Abr 2024 | 26.0254 | -0.31 | -1.18% | 26.005 | 26.0254 | 25.81 | 2,749 |
| 24 Abr 2024 | 26.3362 | -0.01 | -0.02% | 26.26 | 26.3362 | 26.19 | 556 |
| 23 Abr 2024 | 26.3424 | 0.16 | 0.62% | 26.06 | 26.3424 | 26.06 | 159 |
| 22 Abr 2024 | 26.18 | 0.21 | 0.82% | 26.18 | 26.18 | 26.015 | 389 |
| 19 Abr 2024 | 25.9678 | 0.17 | 0.65% | 25.92 | 25.9678 | 25.92 | 217 |
| 18 Abr 2024 | 25.8003 | -0.12 | -0.47% | 25.92 | 25.92 | 25.8003 | 265 |
| 17 Abr 2024 | 25.9211 | -0.11 | -0.42% | 26.12 | 26.12 | 25.88 | 296 |
| 16 Abr 2024 | 26.03 | -0.23 | -0.86% | 26.14 | 26.14 | 26.03 | 210 |
| 15 Abr 2024 | 26.2564 | -0.24 | -0.92% | 26.601 | 26.601 | 26.2564 | 10,356 |
| 12 Abr 2024 | 26.50 | -0.35 | -1.31% | 27.03 | 27.03 | 26.50 | 255 |
| 11 Abr 2024 | 26.8524 | -0.13 | -0.47% | 27.00 | 27.00 | 26.6801 | 1,226 |
| 10 Abr 2024 | 26.98 | -0.36 | -1.32% | 26.965 | 27.01 | 26.88 | 1,386 |
| 09 Abr 2024 | 27.34 | 0.06 | 0.21% | 27.55 | 27.55 | 27.34 | 99 |
| 08 Abr 2024 | 27.2816 | -0.07 | -0.27% | 27.2816 | 27.2816 | 27.2816 | 224 |
| 05 Abr 2024 | 27.3556 | 0.15 | 0.54% | 27.23 | 27.44 | 27.2279 | 616 |
| 04 Abr 2024 | 27.21 | -0.22 | -0.80% | 27.74 | 27.74 | 27.21 | 509 |
| 03 Abr 2024 | 27.43 | 0.24 | 0.88% | 27.38 | 27.43 | 27.38 | 168 |
| 02 Abr 2024 | 27.19 | -0.15 | -0.54% | 27.24 | 27.24 | 27.19 | 2,337 |
| 01 Abr 2024 | 27.3378 | -0.12 | -0.42% | 28.73 | 28.73 | 27.3378 | 437 |
