Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D Market Electronic Services and Trading | HEPS | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.61 | 1.60 | 1.69 | 1.68 | 1.62 |
Resumen Histórico HEPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.68 | 0.06 | 3.70% | 1.61 | 1.69 | 1.60 | 271,661 |
16 May 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.64 | 1.60 | 227,111 |
15 May 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.65 | 1.61 | 123,092 |
14 May 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.645 | 1.57 | 413,809 |
13 May 2024 | 1.61 | 0.02 | 1.26% | 1.58 | 1.62 | 1.555 | 223,364 |
10 May 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.61 | 1.48 | 587,774 |
09 May 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.60 | 1.49 | 406,131 |
08 May 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.53 | 1.48 | 295,317 |
07 May 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.53 | 1.46 | 337,875 |
06 May 2024 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 1.46 | 310,923 |
03 May 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.4799 | 1.44 | 188,978 |
02 May 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.47 | 1.42 | 114,387 |
01 May 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.48 | 1.41 | 151,360 |
30 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.48 | 1.43 | 225,222 |
29 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.39 | 1.46 | 1.38 | 316,171 |
26 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.38 | 334,205 |
25 Abr 2024 | 1.39 | 0.01 | 0.72% | 1.374 | 1.39 | 1.37 | 192,721 |
24 Abr 2024 | 1.38 | 0.04 | 2.99% | 1.36 | 1.405 | 1.34 | 465,076 |
23 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.3583 | 1.33 | 126,487 |
22 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.37 | 1.33 | 118,110 |
19 Abr 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.35 | 1.31 | 216,668 |