Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Cash Cows Fund of Funds ETF | HERD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.67% | 37.19 | 10:57:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.11 | 37.11 | 37.32 | 37.44 |
Resumen Histórico HERD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 38.15 | 37.064 | 37.46 | 119,717 | -0.56 | -1.48% |
| 1 Month | 38.49 | 39.14 | 37.064 | 37.64 | 43,074 | -1.30 | -3.38% |
| 3 Months | 39.00 | 39.39 | 37.064 | 37.97 | 22,017 | -1.81 | -4.64% |
| 6 Months | 37.46 | 39.56 | 35.45 | 37.75 | 17,357 | -0.27 | -0.72% |
| 1 Year | 33.25 | 39.56 | 32.94 | 36.31 | 16,449 | 3.94 | 11.85% |
| 3 Years | 34.38 | 39.56 | 27.89 | 34.86 | 9,946 | 2.81 | 8.17% |
| 5 Years | 24.1881 | 39.56 | 15.9239 | 34.49 | 6,894 | 13.00 | 53.75% |
HERD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.44 | -0.14 | -0.36% | 37.30 | 37.55 | 37.064 | 552,543 |
| 26 Jun 2024 | 37.5759 | -0.15 | -0.40% | 37.65 | 37.65 | 37.49 | 8,216 |
| 25 Jun 2024 | 37.7251 | -0.31 | -0.82% | 38.04 | 38.04 | 37.68 | 10,944 |
| 24 Jun 2024 | 38.0357 | 0.32 | 0.85% | 37.86 | 38.15 | 37.86 | 8,486 |
| 21 Jun 2024 | 37.7161 | -0.11 | -0.29% | 37.75 | 37.75 | 37.55 | 18,398 |
| 20 Jun 2024 | 37.8243 | 0.00 | 0.01% | 37.91 | 37.99 | 37.81 | 7,679 |
| 18 Jun 2024 | 37.8222 | 0.12 | 0.31% | 37.80 | 37.86 | 37.75 | 46,836 |
| 17 Jun 2024 | 37.7039 | 0.30 | 0.81% | 37.56 | 37.78 | 37.36 | 15,827 |
| 14 Jun 2024 | 37.40 | -0.52 | -1.37% | 37.46 | 37.609 | 37.322 | 16,483 |
| 13 Jun 2024 | 37.92 | -0.22 | -0.58% | 38.20 | 38.20 | 37.71 | 9,953 |
| 12 Jun 2024 | 38.14 | 0.19 | 0.50% | 37.98 | 38.6499 | 37.98 | 16,333 |
| 11 Jun 2024 | 37.95 | -0.24 | -0.62% | 37.96 | 38.07 | 37.73 | 15,769 |
| 10 Jun 2024 | 38.1873 | 0.12 | 0.33% | 38.04 | 38.21 | 38.00 | 7,323 |
| 07 Jun 2024 | 38.0632 | -0.32 | -0.83% | 38.24 | 38.24 | 38.00 | 3,486 |
| 06 Jun 2024 | 38.38 | 0.00 | 0.00% | 38.47 | 38.47 | 38.29 | 12,434 |
| 05 Jun 2024 | 38.38 | 0.17 | 0.43% | 38.16 | 38.38 | 38.14 | 15,116 |
| 04 Jun 2024 | 38.2143 | -0.48 | -1.24% | 38.47 | 38.52 | 38.11 | 4,671 |
| 03 Jun 2024 | 38.6955 | -0.23 | -0.59% | 39.14 | 39.14 | 38.43 | 41,185 |
| 31 May 2024 | 38.9258 | 0.44 | 1.14% | 38.49 | 38.94 | 38.4859 | 6,724 |
| 30 May 2024 | 38.4876 | 0.34 | 0.88% | 38.26 | 38.55 | 38.26 | 4,752 |
| 29 May 2024 | 38.15 | -0.52 | -1.33% | 38.22 | 38.35 | 38.15 | 7,018 |
| 28 May 2024 | 38.6659 | 0.04 | 0.10% | 38.85 | 38.8828 | 38.6659 | 3,457 |
