Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Currency Hedged MSCI Germany ETF | HEWG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.68% | 34.96 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 34.90 | 35.00 | 34.96 | 35.20 |
Resumen Histórico HEWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 35.20 | 34.68 | 34.89 | 13,921 | 0.15 | 0.43% |
| 1 Month | 35.75 | 35.98 | 34.68 | 35.19 | 5,445 | -0.79 | -2.21% |
| 3 Months | 35.49 | 36.38 | 33.96 | 35.01 | 4,362 | -0.53 | -1.49% |
| 6 Months | 32.26 | 36.38 | 31.34 | 34.51 | 2,862 | 2.70 | 8.37% |
| 1 Year | 31.61 | 36.38 | 27.91 | 31.98 | 4,061 | 3.35 | 10.60% |
| 3 Years | 33.36 | 36.38 | 23.17 | 29.10 | 37,761 | 1.60 | 4.80% |
| 5 Years | 27.44 | 36.38 | 18.01 | 27.89 | 72,904 | 7.52 | 27.41% |
HEWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.96 | -0.24 | -0.68% | 35.00 | 35.00 | 34.90 | 2,439 |
| 20 Jun 2024 | 35.20 | 0.28 | 0.80% | 34.93 | 35.20 | 34.93 | 2,591 |
| 18 Jun 2024 | 34.92 | -0.05 | -0.16% | 34.86 | 34.98 | 34.86 | 38,086 |
| 17 Jun 2024 | 34.9747 | 0.23 | 0.66% | 34.83 | 35.00 | 34.7617 | 1,313 |
| 14 Jun 2024 | 34.745 | -0.57 | -1.61% | 34.81 | 34.81 | 34.68 | 13,695 |
| 13 Jun 2024 | 35.3132 | -0.58 | -1.61% | 35.27 | 35.315 | 35.2612 | 1,663 |
| 12 Jun 2024 | 35.89 | 0.34 | 0.96% | 35.87 | 35.95 | 35.87 | 685 |
| 11 Jun 2024 | 35.55 | -0.20 | -0.56% | 35.50 | 35.58 | 35.475 | 452 |
| 10 Jun 2024 | 35.75 | -0.04 | -0.11% | 35.53 | 35.75 | 35.53 | 667 |
| 07 Jun 2024 | 35.79 | -0.12 | -0.34% | 35.84 | 35.84 | 35.72 | 1,230 |
| 06 Jun 2024 | 35.9119 | -0.02 | -0.05% | 35.98 | 35.98 | 35.9119 | 493 |
| 05 Jun 2024 | 35.93 | 0.38 | 1.06% | 35.88 | 35.93 | 35.735 | 607 |
| 04 Jun 2024 | 35.5529 | -0.22 | -0.61% | 35.625 | 35.625 | 35.38 | 32,009 |
| 03 Jun 2024 | 35.77 | 0.03 | 0.08% | 35.93 | 35.93 | 35.59 | 1,390 |
| 31 May 2024 | 35.74 | 0.31 | 0.87% | 35.64 | 35.78 | 35.64 | 168 |
| 30 May 2024 | 35.43 | -0.05 | -0.14% | 35.56 | 35.5661 | 35.43 | 2,237 |
| 29 May 2024 | 35.48 | -0.40 | -1.12% | 35.49 | 35.49 | 35.48 | 389 |
| 28 May 2024 | 35.883 | -0.03 | -0.08% | 35.97 | 35.97 | 35.883 | 108 |
| 24 May 2024 | 35.91 | 0.25 | 0.70% | 35.75 | 35.91 | 35.75 | 227 |
| 23 May 2024 | 35.66 | -0.23 | -0.64% | 36.02 | 36.02 | 35.66 | 772 |
