Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HEWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.36 | 0.04 | 0.11% | 35.38 | 35.405 | 35.26 | 1,733 |
| 26 Jun 2024 | 35.32 | 0.05 | 0.14% | 35.08 | 35.32 | 35.08 | 2,672 |
| 25 Jun 2024 | 35.27 | 0.10 | 0.28% | 35.15 | 35.27 | 35.09 | 2,683 |
| 24 Jun 2024 | 35.17 | 0.21 | 0.60% | 35.15 | 35.28 | 35.15 | 2,737 |
| 21 Jun 2024 | 34.96 | -0.24 | -0.68% | 35.00 | 35.00 | 34.90 | 2,439 |
| 20 Jun 2024 | 35.20 | 0.28 | 0.80% | 34.93 | 35.20 | 34.93 | 2,591 |
| 18 Jun 2024 | 34.92 | -0.05 | -0.16% | 34.86 | 34.98 | 34.86 | 38,086 |
| 17 Jun 2024 | 34.9747 | 0.23 | 0.66% | 34.83 | 35.00 | 34.7617 | 1,313 |
| 14 Jun 2024 | 34.745 | -0.57 | -1.61% | 34.81 | 34.81 | 34.68 | 13,695 |
| 13 Jun 2024 | 35.3132 | -0.58 | -1.61% | 35.27 | 35.315 | 35.2612 | 1,663 |
| 12 Jun 2024 | 35.89 | 0.34 | 0.96% | 35.87 | 35.95 | 35.87 | 685 |
| 11 Jun 2024 | 35.55 | -0.20 | -0.56% | 35.50 | 35.58 | 35.475 | 452 |
| 10 Jun 2024 | 35.75 | -0.04 | -0.11% | 35.53 | 35.75 | 35.53 | 667 |
| 07 Jun 2024 | 35.79 | -0.12 | -0.34% | 35.84 | 35.84 | 35.72 | 1,230 |
| 06 Jun 2024 | 35.9119 | -0.02 | -0.05% | 35.98 | 35.98 | 35.9119 | 493 |
| 05 Jun 2024 | 35.93 | 0.38 | 1.06% | 35.88 | 35.93 | 35.735 | 607 |
| 04 Jun 2024 | 35.5529 | -0.22 | -0.61% | 35.625 | 35.625 | 35.38 | 32,009 |
| 03 Jun 2024 | 35.77 | 0.03 | 0.08% | 35.93 | 35.93 | 35.59 | 1,390 |
| 31 May 2024 | 35.74 | 0.31 | 0.87% | 35.64 | 35.78 | 35.64 | 168 |
| 30 May 2024 | 35.43 | -0.05 | -0.14% | 35.56 | 35.5661 | 35.43 | 2,237 |
| 29 May 2024 | 35.48 | -0.40 | -1.12% | 35.49 | 35.49 | 35.48 | 389 |
| 28 May 2024 | 35.883 | -0.03 | -0.08% | 35.97 | 35.97 | 35.883 | 108 |
| 24 May 2024 | 35.91 | 0.25 | 0.70% | 35.75 | 35.91 | 35.75 | 227 |
| 23 May 2024 | 35.66 | -0.23 | -0.64% | 36.02 | 36.02 | 35.66 | 772 |
| 22 May 2024 | 35.89 | -0.09 | -0.25% | 35.90 | 35.9001 | 35.72 | 2,365 |
| 21 May 2024 | 35.98 | -0.11 | -0.30% | 35.95 | 36.05 | 35.95 | 560 |
| 20 May 2024 | 36.09 | 0.05 | 0.14% | 36.07 | 36.10 | 36.07 | 1,142 |
| 17 May 2024 | 36.0383 | 0.01 | 0.02% | 35.96 | 36.08 | 35.96 | 686 |
| 16 May 2024 | 36.03 | -0.29 | -0.80% | 36.20 | 36.20 | 35.44 | 1,137 |
| 15 May 2024 | 36.32 | 0.12 | 0.33% | 36.31 | 36.38 | 36.31 | 410 |
| 14 May 2024 | 36.20 | 0.22 | 0.61% | 36.07 | 36.20 | 36.035 | 532 |
| 13 May 2024 | 35.98 | -0.07 | -0.19% | 36.05 | 36.0651 | 35.96 | 4,603 |
| 10 May 2024 | 36.05 | 0.08 | 0.22% | 36.03 | 36.1499 | 35.96 | 2,463 |
| 09 May 2024 | 35.97 | 0.44 | 1.24% | 35.79 | 35.97 | 35.79 | 1,917 |
| 08 May 2024 | 35.53 | 0.06 | 0.16% | 35.44 | 35.61 | 35.44 | 378 |
| 07 May 2024 | 35.4736 | 0.38 | 1.09% | 35.31 | 35.48 | 35.31 | 467 |
| 06 May 2024 | 35.09 | 0.42 | 1.21% | 34.95 | 35.09 | 34.95 | 29,416 |
| 03 May 2024 | 34.67 | 0.13 | 0.38% | 34.71 | 34.7599 | 34.65 | 398 |
| 02 May 2024 | 34.54 | 0.19 | 0.54% | 34.59 | 34.59 | 34.46 | 34,824 |
| 01 May 2024 | 34.3544 | -0.09 | -0.25% | 34.2853 | 34.67 | 34.24 | 719 |
| 30 Abr 2024 | 34.44 | -0.37 | -1.06% | 34.67 | 34.67 | 34.44 | 1,063 |
| 29 Abr 2024 | 34.81 | -0.16 | -0.46% | 34.88 | 34.90 | 34.81 | 770 |
| 26 Abr 2024 | 34.97 | 0.53 | 1.54% | 34.76 | 34.97 | 34.76 | 600 |
| 25 Abr 2024 | 34.44 | -0.29 | -0.84% | 34.33 | 34.54 | 34.33 | 10,288 |
| 24 Abr 2024 | 34.73 | -0.14 | -0.39% | 34.82 | 34.82 | 34.7188 | 3,848 |
| 23 Abr 2024 | 34.865 | 0.40 | 1.15% | 34.90 | 34.90 | 34.865 | 6 |
| 22 Abr 2024 | 34.47 | 0.51 | 1.50% | 34.29 | 34.47 | 34.29 | 96 |
| 19 Abr 2024 | 33.96 | -0.14 | -0.41% | 34.02 | 34.02 | 33.96 | 247 |
| 18 Abr 2024 | 34.10 | -0.02 | -0.06% | 34.17 | 34.2107 | 34.03 | 4,769 |
| 17 Abr 2024 | 34.12 | 0.08 | 0.24% | 34.29 | 34.29 | 34.0501 | 328 |
| 16 Abr 2024 | 34.04 | -0.36 | -1.05% | 34.1617 | 34.1617 | 34.04 | 250 |
| 15 Abr 2024 | 34.40 | 0.06 | 0.17% | 34.86 | 34.955 | 34.40 | 2,305 |
| 12 Abr 2024 | 34.34 | -0.30 | -0.87% | 34.52 | 34.52 | 34.34 | 3,138 |
| 11 Abr 2024 | 34.64 | -0.14 | -0.40% | 34.63 | 34.69 | 34.63 | 20,728 |
| 10 Abr 2024 | 34.78 | 0.00 | 0.00% | 34.62 | 34.7971 | 34.62 | 348 |
| 09 Abr 2024 | 34.78 | -0.34 | -0.97% | 34.97 | 34.97 | 34.74 | 2,226 |
| 08 Abr 2024 | 35.12 | 0.25 | 0.72% | 35.07 | 35.12 | 35.07 | 103 |
| 05 Abr 2024 | 34.87 | -0.10 | -0.29% | 34.85 | 34.87 | 34.85 | 4,523 |
| 04 Abr 2024 | 34.97 | -0.18 | -0.51% | 35.36 | 35.37 | 34.97 | 349 |
| 03 Abr 2024 | 35.15 | 0.09 | 0.26% | 35.06 | 35.15 | 35.06 | 12 |
| 02 Abr 2024 | 35.06 | -0.51 | -1.44% | 35.08 | 35.13 | 35.06 | 2,328 |
