Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Home Federal Bancorp Inc of Louisiana | HFBL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.85% | 11.85 | 13:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.85 | 11.65 | 11.85 | 11.75 |
Resumen Histórico HFBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.14 | 11.50 | 11.59 | 252 | 0.25 | 2.16% |
| 1 Month | 12.20 | 12.20 | 11.25 | 11.74 | 589 | -0.35 | -2.87% |
| 3 Months | 13.02 | 13.695 | 11.25 | 12.38 | 1,311 | -1.17 | -8.99% |
| 6 Months | 13.16 | 15.81 | 11.25 | 12.93 | 1,192 | -1.31 | -9.95% |
| 1 Year | 16.00 | 17.99 | 11.25 | 13.61 | 1,467 | -4.15 | -25.94% |
| 3 Years | 16.65 | 23.55 | 11.25 | 17.84 | 1,885 | -4.80 | -28.83% |
| 5 Years | 33.83 | 37.99 | 11.25 | 20.24 | 1,581 | -21.98 | -64.97% |
HFBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.75 | 0.24 | 2.09% | 11.52 | 11.75 | 11.52 | 265 |
| 07 May 2024 | 11.51 | -0.08 | -0.69% | 11.55 | 11.93 | 11.51 | 217 |
| 06 May 2024 | 11.59 | 0.09 | 0.78% | 11.50 | 12.14 | 11.50 | 510 |
| 03 May 2024 | 11.50 | -0.10 | -0.86% | 11.55 | 11.74 | 11.50 | 260 |
| 02 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 10 |
| 01 May 2024 | 11.60 | 0.00 | 0.00% | 11.58 | 11.60 | 11.58 | 30 |
| 30 Abr 2024 | 11.60 | 0.35 | 3.10% | 11.29 | 11.60 | 11.25 | 853 |
| 29 Abr 2024 | 11.251 | -0.64 | -5.37% | 11.78 | 11.78 | 11.2501 | 1,620 |
| 26 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.78 | 11.89 | 11.34 | 69 |
| 25 Abr 2024 | 11.89 | -0.05 | -0.42% | 11.93 | 11.93 | 11.89 | 365 |
| 24 Abr 2024 | 11.9399 | 0.31 | 2.66% | 11.63 | 11.9399 | 11.63 | 179 |
| 23 Abr 2024 | 11.6302 | -0.01 | -0.08% | 11.92 | 11.92 | 11.54 | 1,034 |
| 22 Abr 2024 | 11.64 | -0.11 | -0.94% | 11.73 | 11.80 | 11.64 | 995 |
| 19 Abr 2024 | 11.75 | -0.35 | -2.85% | 11.75 | 11.75 | 11.75 | 1,113 |
| 18 Abr 2024 | 12.095 | 0.10 | 0.79% | 12.01 | 12.095 | 12.00 | 1,899 |
| 17 Abr 2024 | 12.00 | 0.02 | 0.17% | 12.00 | 12.00 | 11.97 | 788 |
| 16 Abr 2024 | 11.98 | 0.07 | 0.59% | 12.00 | 12.00 | 11.98 | 414 |
| 15 Abr 2024 | 11.91 | -0.09 | -0.75% | 12.02 | 12.02 | 11.91 | 449 |
| 12 Abr 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 641 |
| 11 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.00 | 46 |
| 10 Abr 2024 | 12.20 | 0.00 | 0.00% | 11.98 | 12.20 | 11.98 | 67 |
| 09 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.11 | 12.20 | 11.7001 | 11,114 |
