Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HFBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.60 | 0.23 | 2.02% | 11.05 | 11.64 | 11.05 | 10,971 |
| 30 May 2024 | 11.37 | 0.13 | 1.16% | 11.23 | 11.37 | 11.20 | 11,894 |
| 29 May 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.06 | 1,288 |
| 28 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.11 | 174 |
| 24 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 3,042 |
| 23 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 1,247 |
| 22 May 2024 | 11.2499 | 0.25 | 2.25% | 11.23 | 11.25 | 11.13 | 6,881 |
| 21 May 2024 | 11.0024 | -0.23 | -2.03% | 10.91 | 11.0024 | 10.91 | 337 |
| 20 May 2024 | 11.23 | -0.02 | -0.18% | 10.98 | 11.5309 | 10.67 | 1,520 |
| 17 May 2024 | 11.25 | 0.14 | 1.26% | 11.16 | 11.25 | 11.16 | 1,171 |
| 16 May 2024 | 11.11 | 0.47 | 4.39% | 11.00 | 11.25 | 11.00 | 3,155 |
| 15 May 2024 | 10.643 | 0.04 | 0.36% | 11.18 | 11.18 | 10.62 | 3,066 |
| 14 May 2024 | 10.6048 | -0.80 | -6.98% | 11.64 | 12.22 | 10.6048 | 6,372 |
| 13 May 2024 | 11.40 | -0.24 | -2.06% | 11.66 | 12.084 | 11.13 | 27,641 |
| 10 May 2024 | 11.64 | -0.11 | -0.94% | 11.85 | 12.37 | 11.53 | 38,779 |
| 09 May 2024 | 11.75 | 0.00 | 0.00% | 11.85 | 11.85 | 11.65 | 149 |
| 08 May 2024 | 11.75 | 0.24 | 2.09% | 11.52 | 11.75 | 11.52 | 265 |
| 07 May 2024 | 11.51 | -0.08 | -0.69% | 11.55 | 11.93 | 11.51 | 217 |
| 06 May 2024 | 11.59 | 0.09 | 0.78% | 11.50 | 12.14 | 11.50 | 510 |
| 03 May 2024 | 11.50 | -0.10 | -0.86% | 11.55 | 11.74 | 11.50 | 260 |
| 02 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 10 |
| 01 May 2024 | 11.60 | 0.00 | 0.00% | 11.58 | 11.60 | 11.58 | 30 |
| 30 Abr 2024 | 11.60 | 0.35 | 3.10% | 11.29 | 11.60 | 11.25 | 853 |
| 29 Abr 2024 | 11.251 | -0.64 | -5.37% | 11.78 | 11.78 | 11.2501 | 1,620 |
| 26 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.78 | 11.89 | 11.34 | 69 |
| 25 Abr 2024 | 11.89 | -0.05 | -0.42% | 11.93 | 11.93 | 11.89 | 365 |
| 24 Abr 2024 | 11.9399 | 0.31 | 2.66% | 11.63 | 11.9399 | 11.63 | 179 |
| 23 Abr 2024 | 11.6302 | -0.01 | -0.08% | 11.92 | 11.92 | 11.54 | 1,034 |
| 22 Abr 2024 | 11.64 | -0.11 | -0.94% | 11.73 | 11.80 | 11.64 | 995 |
| 19 Abr 2024 | 11.75 | -0.35 | -2.85% | 11.75 | 11.75 | 11.75 | 1,113 |
| 18 Abr 2024 | 12.095 | 0.10 | 0.79% | 12.01 | 12.095 | 12.00 | 1,899 |
| 17 Abr 2024 | 12.00 | 0.02 | 0.17% | 12.00 | 12.00 | 11.97 | 788 |
| 16 Abr 2024 | 11.98 | 0.07 | 0.59% | 12.00 | 12.00 | 11.98 | 414 |
| 15 Abr 2024 | 11.91 | -0.09 | -0.75% | 12.02 | 12.02 | 11.91 | 449 |
| 12 Abr 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 641 |
| 11 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.00 | 46 |
| 10 Abr 2024 | 12.20 | 0.00 | 0.00% | 11.98 | 12.20 | 11.98 | 67 |
| 09 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.11 | 12.20 | 11.7001 | 11,114 |
| 08 Abr 2024 | 12.20 | -0.41 | -3.25% | 12.43 | 12.43 | 12.07 | 1,507 |
| 05 Abr 2024 | 12.61 | 0.00 | 0.00% | 12.37 | 12.61 | 12.23 | 41 |
| 04 Abr 2024 | 12.61 | 0.21 | 1.69% | 12.05 | 12.61 | 12.05 | 138 |
| 03 Abr 2024 | 12.40 | 0.10 | 0.81% | 11.65 | 12.40 | 11.65 | 327 |
| 02 Abr 2024 | 12.30 | -0.05 | -0.40% | 12.34 | 12.36 | 11.99 | 2,800 |
| 01 Abr 2024 | 12.35 | -0.51 | -3.97% | 11.54 | 12.78 | 11.54 | 3,156 |
| 28 Mar 2024 | 12.86 | 0.00 | 0.00% | 12.78 | 12.86 | 12.50 | 24 |
| 27 Mar 2024 | 12.86 | 0.00 | 0.00% | 12.58 | 12.86 | 12.58 | 59 |
| 26 Mar 2024 | 12.86 | 0.00 | 0.00% | 12.29 | 12.86 | 12.29 | 19 |
| 25 Mar 2024 | 12.86 | 0.90 | 7.53% | 11.99 | 12.86 | 11.99 | 1,010 |
| 22 Mar 2024 | 11.96 | 0.09 | 0.76% | 12.30 | 12.30 | 11.83 | 3,955 |
| 21 Mar 2024 | 11.87 | -0.14 | -1.17% | 12.27 | 12.44 | 11.87 | 2,519 |
| 20 Mar 2024 | 12.0101 | -0.02 | -0.17% | 12.03 | 12.3746 | 12.0101 | 2,930 |
| 19 Mar 2024 | 12.03 | 0.01 | 0.08% | 12.35 | 12.675 | 12.03 | 786 |
| 18 Mar 2024 | 12.02 | -0.25 | -2.04% | 12.64 | 12.64 | 12.02 | 3,735 |
| 15 Mar 2024 | 12.27 | -0.36 | -2.85% | 12.51 | 12.93 | 12.27 | 6,230 |
| 14 Mar 2024 | 12.63 | -0.28 | -2.13% | 12.86 | 13.00 | 12.63 | 793 |
| 13 Mar 2024 | 12.9054 | 0.00 | 0.00% | 12.71 | 12.9054 | 12.71 | 113 |
| 12 Mar 2024 | 12.9054 | 0.00 | -0.04% | 13.15 | 13.15 | 12.7002 | 864 |
| 11 Mar 2024 | 12.91 | -0.09 | -0.69% | 12.94 | 12.94 | 12.91 | 660 |
| 08 Mar 2024 | 13.00 | 0.49 | 3.92% | 12.51 | 13.0001 | 12.51 | 760 |
| 07 Mar 2024 | 12.5101 | -0.86 | -6.43% | 13.17 | 13.17 | 12.5101 | 382 |
| 06 Mar 2024 | 13.37 | 0.62 | 4.86% | 12.96 | 13.37 | 12.96 | 617 |
| 05 Mar 2024 | 12.75 | 0.00 | 0.00% | 13.23 | 13.23 | 12.75 | 140 |
| 04 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.81 | 12.81 | 12.74 | 143 |
