Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HFWA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.08 | 0.19 | 1.01% | 18.96 | 19.27 | 18.95 | 107,280 |
| 16 May 2024 | 18.89 | 0.13 | 0.69% | 18.76 | 18.90 | 18.68 | 107,379 |
| 15 May 2024 | 18.76 | -0.02 | -0.11% | 18.95 | 19.01 | 18.71 | 104,159 |
| 14 May 2024 | 18.78 | 0.23 | 1.24% | 18.81 | 18.81 | 18.59 | 97,472 |
| 13 May 2024 | 18.55 | -0.20 | -1.07% | 18.89 | 18.89 | 18.55 | 245,380 |
| 10 May 2024 | 18.75 | -0.16 | -0.85% | 18.89 | 19.00 | 18.56 | 108,107 |
| 09 May 2024 | 18.91 | 0.09 | 0.48% | 18.91 | 18.93 | 18.64 | 140,605 |
| 08 May 2024 | 18.82 | 0.10 | 0.53% | 18.63 | 18.87 | 18.475 | 108,278 |
| 07 May 2024 | 18.72 | -0.31 | -1.63% | 18.87 | 19.12 | 18.70 | 237,834 |
| 06 May 2024 | 19.03 | 0.14 | 0.74% | 18.97 | 19.26 | 18.90 | 190,460 |
| 03 May 2024 | 18.89 | 0.05 | 0.27% | 19.12 | 19.23 | 18.85 | 224,488 |
| 02 May 2024 | 18.84 | 0.58 | 3.18% | 18.36 | 18.89 | 18.355 | 152,856 |
| 01 May 2024 | 18.26 | 0.52 | 2.93% | 17.92 | 18.544 | 17.90 | 206,903 |
| 30 Abr 2024 | 17.74 | 0.08 | 0.45% | 17.55 | 17.95 | 17.36 | 276,433 |
| 29 Abr 2024 | 17.66 | -0.21 | -1.18% | 17.83 | 18.01 | 17.58 | 398,797 |
| 26 Abr 2024 | 17.87 | -0.22 | -1.22% | 18.05 | 18.385 | 17.8304 | 188,933 |
| 25 Abr 2024 | 18.09 | -0.53 | -2.85% | 18.96 | 18.96 | 17.80 | 141,057 |
| 24 Abr 2024 | 18.62 | -0.01 | -0.05% | 18.43 | 18.66 | 18.10 | 114,131 |
| 23 Abr 2024 | 18.63 | 0.51 | 2.81% | 18.14 | 18.92 | 18.04 | 164,137 |
| 22 Abr 2024 | 18.12 | -0.05 | -0.28% | 18.18 | 18.36 | 18.04 | 187,169 |
| 19 Abr 2024 | 18.17 | 0.62 | 3.53% | 17.47 | 18.18 | 17.31 | 164,412 |
| 18 Abr 2024 | 17.55 | 0.21 | 1.21% | 17.35 | 17.71 | 17.35 | 150,280 |
| 17 Abr 2024 | 17.34 | 0.22 | 1.29% | 17.30 | 17.59 | 17.19 | 170,050 |
| 16 Abr 2024 | 17.12 | -0.15 | -0.87% | 17.14 | 17.24 | 16.91 | 176,635 |
| 15 Abr 2024 | 17.27 | -0.04 | -0.23% | 17.31 | 17.545 | 17.16 | 148,955 |
| 12 Abr 2024 | 17.31 | 0.03 | 0.17% | 17.22 | 17.35 | 17.15 | 123,506 |
| 11 Abr 2024 | 17.28 | -0.05 | -0.29% | 17.49 | 17.49 | 17.145 | 128,573 |
| 10 Abr 2024 | 17.33 | -0.99 | -5.40% | 17.81 | 17.81 | 17.02 | 162,019 |
| 09 Abr 2024 | 18.32 | 0.10 | 0.55% | 18.36 | 18.47 | 18.18 | 75,990 |
| 08 Abr 2024 | 18.22 | 0.19 | 1.05% | 18.00 | 18.52 | 17.94 | 90,073 |
| 05 Abr 2024 | 18.03 | -0.30 | -1.64% | 18.26 | 18.26 | 18.005 | 101,824 |
| 04 Abr 2024 | 18.33 | -0.14 | -0.76% | 18.72 | 18.85 | 18.32 | 127,054 |
| 03 Abr 2024 | 18.47 | -0.11 | -0.59% | 18.49 | 18.71 | 18.38 | 161,044 |
| 02 Abr 2024 | 18.58 | -0.40 | -2.11% | 18.70 | 18.93 | 18.40 | 149,980 |
| 01 Abr 2024 | 18.98 | -0.41 | -2.11% | 19.49 | 19.49 | 18.80 | 224,604 |
| 28 Mar 2024 | 19.39 | 0.22 | 1.15% | 19.26 | 19.43 | 19.06 | 227,455 |
| 27 Mar 2024 | 19.17 | 0.90 | 4.93% | 18.35 | 19.17 | 18.325 | 112,612 |
| 26 Mar 2024 | 18.27 | -0.16 | -0.87% | 18.42 | 18.52 | 18.26 | 93,285 |
| 25 Mar 2024 | 18.43 | 0.13 | 0.71% | 18.28 | 18.56 | 18.26 | 89,070 |
| 22 Mar 2024 | 18.30 | -0.30 | -1.61% | 18.72 | 18.72 | 18.25 | 116,703 |
| 21 Mar 2024 | 18.60 | 0.12 | 0.65% | 18.63 | 18.87 | 18.50 | 187,448 |
| 20 Mar 2024 | 18.48 | 0.49 | 2.72% | 18.00 | 18.70 | 17.96 | 358,106 |
| 19 Mar 2024 | 17.99 | 0.11 | 0.62% | 17.87 | 18.09 | 17.87 | 153,731 |
| 18 Mar 2024 | 17.88 | -0.50 | -2.72% | 18.39 | 18.39 | 17.84 | 176,388 |
| 15 Mar 2024 | 18.38 | 0.11 | 0.60% | 18.25 | 18.70 | 18.25 | 675,400 |
| 14 Mar 2024 | 18.27 | -0.56 | -2.97% | 18.75 | 18.75 | 18.17 | 142,948 |
| 13 Mar 2024 | 18.83 | -0.01 | -0.05% | 18.76 | 19.10 | 18.6725 | 93,833 |
| 12 Mar 2024 | 18.84 | -0.37 | -1.93% | 19.12 | 19.13 | 18.79 | 155,310 |
| 11 Mar 2024 | 19.21 | 0.03 | 0.16% | 19.12 | 19.395 | 19.055 | 100,400 |
| 08 Mar 2024 | 19.18 | 0.01 | 0.05% | 19.46 | 19.48 | 19.17 | 115,048 |
| 07 Mar 2024 | 19.17 | -0.16 | -0.83% | 19.60 | 19.80 | 19.135 | 136,382 |
| 06 Mar 2024 | 19.33 | 0.04 | 0.21% | 19.29 | 19.68 | 18.86 | 156,995 |
| 05 Mar 2024 | 19.29 | 0.70 | 3.77% | 18.46 | 19.43 | 18.46 | 162,135 |
| 04 Mar 2024 | 18.59 | 0.20 | 1.09% | 18.58 | 19.02 | 18.53 | 234,434 |
| 01 Mar 2024 | 18.39 | 0.04 | 0.22% | 18.21 | 18.39 | 17.80 | 202,645 |
| 29 Feb 2024 | 18.35 | 0.14 | 0.77% | 18.55 | 18.85 | 18.24 | 207,422 |
| 28 Feb 2024 | 18.21 | -0.04 | -0.22% | 18.16 | 18.36 | 18.00 | 173,093 |
| 27 Feb 2024 | 18.25 | 0.09 | 0.50% | 18.29 | 18.495 | 18.14 | 177,562 |
| 26 Feb 2024 | 18.16 | -0.42 | -2.26% | 18.50 | 18.68 | 18.02 | 225,496 |
| 23 Feb 2024 | 18.58 | 0.25 | 1.36% | 18.40 | 18.75 | 18.16 | 182,452 |
| 22 Feb 2024 | 18.33 | -0.17 | -0.92% | 18.42 | 18.73 | 18.141 | 206,746 |
| 21 Feb 2024 | 18.50 | -0.02 | -0.11% | 18.51 | 18.68 | 18.234 | 199,404 |
| 20 Feb 2024 | 18.52 | -0.24 | -1.28% | 18.57 | 18.92 | 18.37 | 174,520 |
