ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMO Short Term US Treasury Bond Index ETF

BMO Short Term US Treasury Bond Index ETF (ZTS.U)

47.79
0.04
(0.08%)
Al cierre: 30 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
47.79
Postura de Compra
47.62
Postura de Venta
47.97
Volume Operado de la Acción
1,000
47.78 Rango del Día 47.78
0.00 Rango de 52 semanas 0.00
Precio Anterior
47.75
Precio de Apertura
47.78
Última hora de negociación
14:17:58
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZTS.U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.3501
(42.12%)
215.86k
ENVBEnveric Biosciences Inc
US$ 5.19
(33.08%)
1.07M
KITTNauticus Robotics Inc
US$ 2.00
(28.21%)
4.01M
CIFRCipher Mining Inc
US$ 5.70
(21.28%)
2.83M
TEAMAtlassian Corporation PLC
US$ 311.00
(16.50%)
578.36k
ACONAclarion Inc
US$ 7.25
(-13.69%)
233.93k
BHILBenson Hill Inc
US$ 3.55
(-10.13%)
1.55M
FOXXFoxx Development Holdings Inc
US$ 5.83
(-8.76%)
91.81k
JLJ Long Group Ltd
US$ 5.10
(-8.11%)
20.34k
NAOVNanoVibronix Inc
US$ 0.5506
(-6.68%)
227.41k
NVDANVIDIA Corporation
US$ 123.44
(-0.97%)
24.5M
INTCIntel Corporation
US$ 20.41
(2.00%)
10.22M
CLEUChina Liberal Education Holdings Ltd
US$ 0.155
(4.59%)
10.04M
KITTNauticus Robotics Inc
US$ 2.0002
(28.22%)
4.01M
MGOLMGO Global Inc
US$ 0.1167
(-1.10%)
2.85M
Tiger Money Tiger Money 4 minutos hace
And not one trade!
ARAT
pdmihopefull pdmihopefull 5 minutos hace
Olay idiot...you call me an idiot...I call you an idiot... hahaha 🤣😂🤣😂🤣
HMBL
Greedy G Greedy G 5 minutos hace
~bought 2/7 $280 calls @.08c before close 
AAPL
Kool Aid Man Kool Aid Man 6 minutos hace
TWO trades...$431 total. That's what happens after a lifetime of lying and scamming by Eddie
AURI
RickNagra RickNagra 6 minutos hace
Oh wow.  Great post.  Monday will be a fantastic day.  Naked shorts shaking deathly scared freaking out big time explosive diarrhea over the new SEC rule 13f-2.  Expect to see massive covering.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
Fangster Fangster 7 minutos hace
Gee, who could the thumbs downer be 🤣.

I'd be watching AJNA very close.  The JV through Deforia with CW will be opening a few eyes.   Good things going on there! 
CWBHF
snupoled snupoled 7 minutos hace
362 k traded up 6.42%? Sure I'm glad but I said welcome back to otc, snup
We have a" real company, told for years up list and dollar land r immediate goals" so for those of us who have been in the stock since what 2013 or so SOMETHING HAS TO CHANGE,
Happy mega posted the other day but
ELTP
Stock_Barber Stock_Barber 7 minutos hace
Company?

Bwahahaha!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165029918
CRSM
pdmihopefull pdmihopefull 7 minutos hace
You will be brokerrrrr tomorrow....and still toothless....fix your teeth... you're grinding them down to nothing...just like your humble account.
. hahahaha 🤣😂🤣😂🤣😂
HMBL
canthelpit canthelpit 7 minutos hace
GTCH This is the patent posted earlier ,,, listed under GBT TECHNOLOGIES Multi-dimensional integrated circuit having multiple planes and memory architecture having a honeycomb or bee
GTCH
ham n slam ham n slam 7 minutos hace
took a long nap but I see it closed green ..hmm..gotta be careful cuzz, cause the grateful dead boy and spit spot may get upset! lol..pay the one cent!
VPLM
Prudent Capitalist Prudent Capitalist 7 minutos hace
Saw that Putz, but AH is typically meaningless. The Bid and Ask widen way out at the close. Not sure some who trade AH know what they are doing, e.g. after someone bought at the AH Ask of $2.36, someone else sold at the AH Bid of $2.10, which is what shows now. The share price in the first few mi
NB
Dingbatt Dingbatt 7 minutos hace
Sorry Pat
I haven't forgotten this is another soldier to pay attention too
Eikenberry has studied in Hong Kong at the UK Ministry of Defence Chinese Language School, earning the British Foreign and Commonwealth Office's interpreter's certificate for Mandarin Chinese, and at Nanjing Uni
GNCP
dig4gold dig4gold 8 minutos hace
I’m thinking they’re scaring away any new investors. Even old investors aren’t buying up shares anymore.
CGAC
blackhawks blackhawks 8 minutos hace
You ASSUME that DEI means no merit based hiring rather than broadening the search for merit among a more diverse base of candidates. There is simply no evidence that merit is not the key element in hiring.

And Trump's 'common sense' is as far removed from evidence as WV is from climb
Stinger2014 Stinger2014 8 minutos hace
Thank you!! I’ve been wrong before!
CGAC
Hoskuld Hoskuld 8 minutos hace
Hosai, IMO the size of the P2 3-71 trial will determine how much value the market can put on it. 20 patients...not much...40 patients...some more...80 patients...maybe that give a real bump in valuation.
AVXL
Carjockey2 Carjockey2 8 minutos hace
Hey pal...stop with the frighin insults and off topic posts!!!!!!!

You are bashing a stock that you claimed to have bought at .0006/7

So who is more of an idiot????
HMBL
Invest-in-America Invest-in-America 9 minutos hace
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
CLEU
TenKay TenKay 9 minutos hace
So over 300 million on the bid at 8’s and over 200 million on the bid at 9’s is not “huge”?

Alrighty then…

People posting about it at the time seemed impressed.

LOL.
HMBL
Top Penny Top Penny 9 minutos hace
Falling on deaf ears pal, been doing this for twenty years. I know a short squeeze when I see one!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock