HGASW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
27 Jun 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
26 Jun 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
25 Jun 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
24 Jun 2024 | 0.0322 | 0.0006 | 1.90% | 0.0302 | 0.0322 | 0.0302 | 1,437 |
21 Jun 2024 | 0.0316 | -0.0035 | -9.97% | 0.035 | 0.035 | 0.0302 | 412 |
20 Jun 2024 | 0.0351 | -0.0048 | -12.03% | 0.0395 | 0.0395 | 0.0351 | 1,035 |
18 Jun 2024 | 0.0399 | 0.0097 | 32.12% | 0.0395 | 0.0399 | 0.0395 | 5,160 |
17 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
14 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
13 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
12 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 24 |
11 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
10 Jun 2024 | 0.0302 | -0.0071 | -19.03% | 0.035 | 0.035 | 0.0302 | 3,527 |
07 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
06 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
05 Jun 2024 | 0.0373 | -0.0001 | -0.27% | 0.0374 | 0.0374 | 0.0373 | 37,541 |
04 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
03 Jun 2024 | 0.0374 | -0.00005 | -0.13% | 0.037401 | 0.037401 | 0.0374 | 1,751 |
31 May 2024 | 0.03745 | 0.00 | 0.00% | 0.03745 | 0.03745 | 0.03745 | 0 |
30 May 2024 | 0.03745 | -0.00005 | -0.13% | 0.03745 | 0.03745 | 0.03745 | 167 |
29 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
28 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
24 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.0374 | 2,366 |
23 May 2024 | 0.0375 | -0.00005 | -0.13% | 0.0374 | 0.0375 | 0.0374 | 10,100 |
22 May 2024 | 0.03755 | -0.00745 | -16.56% | 0.044899 | 0.044899 | 0.0373 | 3,505 |
21 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.04501 | 0.045 | 5,471 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 29 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,250 |
14 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04001 | 0.04 | 14,541 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 May 2024 | 0.05 | 0.0127 | 34.05% | 0.0481 | 0.05 | 0.04 | 5,504 |
09 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
08 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
07 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
06 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
03 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
02 May 2024 | 0.0373 | -0.018 | -32.55% | 0.0373 | 0.0373 | 0.0373 | 206 |
01 May 2024 | 0.0553 | 0.0175 | 46.30% | 0.0548 | 0.0553 | 0.0548 | 1,200 |
30 Abr 2024 | 0.0378 | 0.0001 | 0.27% | 0.0378 | 0.0378 | 0.0378 | 300 |
29 Abr 2024 | 0.0377 | 0.0018 | 5.01% | 0.0412 | 0.0412 | 0.0377 | 4,080 |
26 Abr 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
25 Abr 2024 | 0.0359 | -0.0241 | -40.17% | 0.0404 | 0.0404 | 0.0351 | 41,946 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.0404 | 0.06 | 0.0404 | 43 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.0404 | 0.06 | 0.0404 | 105 |
22 Abr 2024 | 0.06 | 0.0277 | 85.76% | 0.0495 | 0.065 | 0.0495 | 86,078 |
19 Abr 2024 | 0.0323 | -0.0028 | -7.98% | 0.045 | 0.045 | 0.0313 | 22,446 |
18 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
17 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0302 | 0.0351 | 0.0302 | 372 |
16 Abr 2024 | 0.0351 | -0.0149 | -29.80% | 0.0457 | 0.0457 | 0.035 | 3,161 |
15 Abr 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.0601 | 0.0301 | 254,838 |
12 Abr 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.0546 | 0.04 | 106,618 |
11 Abr 2024 | 0.05 | 0.0047 | 10.38% | 0.05 | 0.05 | 0.05 | 100 |
10 Abr 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
09 Abr 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 100 |
08 Abr 2024 | 0.0453 | -0.0239 | -34.54% | 0.0455 | 0.0455 | 0.0451 | 1,074 |
05 Abr 2024 | 0.0692 | 0.0256 | 58.72% | 0.045 | 0.0692 | 0.045 | 200 |
04 Abr 2024 | 0.0436 | -0.0265 | -37.80% | 0.0455 | 0.0455 | 0.04 | 8,017 |
03 Abr 2024 | 0.0701 | 0.02485 | 54.92% | 0.0493 | 0.0749 | 0.0449 | 12,914 |
02 Abr 2024 | 0.04525 | 0.00515 | 12.84% | 0.04525 | 0.04525 | 0.04525 | 170 |
01 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |