Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HHG Capital Corporation | HHGCU | NASDAQ | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.50 | 11.50 | 12.50 | 11.63 |
Resumen Histórico HHGCU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHGCU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 11.63 | 0.00 | 0.00% | 11.49 | 11.63 | 11.49 | 56 |
24 Jun 2024 | 11.63 | 0.00 | 0.00% | 11.92 | 12.30 | 11.63 | 6 |
21 Jun 2024 | 11.63 | 0.00 | 0.00% | 11.99 | 11.99 | 11.63 | 3 |
20 Jun 2024 | 11.63 | 0.00 | 0.00% | 12.43 | 12.43 | 11.63 | 5 |
18 Jun 2024 | 11.63 | 0.00 | 0.00% | 12.59 | 12.59 | 11.63 | 1 |
17 Jun 2024 | 11.63 | -1.35 | -10.40% | 12.20 | 12.20 | 11.63 | 529 |
14 Jun 2024 | 12.98 | -0.01 | -0.08% | 13.80 | 13.80 | 12.21 | 1,686 |
13 Jun 2024 | 12.99 | 0.85 | 7.00% | 13.01 | 14.45 | 12.99 | 1,534 |
12 Jun 2024 | 12.14 | -0.86 | -6.62% | 14.29 | 14.40 | 12.14 | 2,182 |
11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
10 Jun 2024 | 13.00 | 0.53 | 4.25% | 13.71 | 15.66 | 12.65 | 8,699 |
07 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
06 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
05 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
04 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
03 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.71 | 12.71 | 12.47 | 1 |
31 May 2024 | 12.47 | 1.12 | 9.87% | 11.99 | 12.50 | 11.99 | 143 |
30 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
29 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
28 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |