US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
HHG Capital Corporation (HHGCU)
HHG Capital Corporation (HHGCU) Histórico

HHGCU HHG Capital Corporation

11.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HHGCU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.50	0.00	0.00%	11.58	11.58	11.50	11
27 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	71
26 Jun 2024	11.50	-0.13	-1.12%	12.50	12.50	11.50	231
25 Jun 2024	11.63	0.00	0.00%	11.49	11.63	11.49	56
24 Jun 2024	11.63	0.00	0.00%	11.92	12.30	11.63	6
21 Jun 2024	11.63	0.00	0.00%	11.99	11.99	11.63	3
20 Jun 2024	11.63	0.00	0.00%	12.43	12.43	11.63	5
18 Jun 2024	11.63	0.00	0.00%	12.59	12.59	11.63	1
17 Jun 2024	11.63	-1.35	-10.40%	12.20	12.20	11.63	529
14 Jun 2024	12.98	-0.01	-0.08%	13.80	13.80	12.21	1,686
13 Jun 2024	12.99	0.85	7.00%	13.01	14.45	12.99	1,534
12 Jun 2024	12.14	-0.86	-6.62%	14.29	14.40	12.14	2,182
11 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
10 Jun 2024	13.00	0.53	4.25%	13.71	15.66	12.65	8,699
07 Jun 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
06 Jun 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
05 Jun 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
04 Jun 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
03 Jun 2024	12.47	0.00	0.00%	12.71	12.71	12.47	1
31 May 2024	12.47	1.12	9.87%	11.99	12.50	11.99	143
30 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
29 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
28 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
24 May 2024	11.35	0.00	0.00%	11.45	11.45	11.35	18
23 May 2024	11.35	-0.90	-7.35%	11.81	11.81	11.35	524
22 May 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
21 May 2024	12.25	0.00	0.00%	12.02	12.25	12.02	30
20 May 2024	12.25	0.85	7.46%	11.50	12.89	11.50	3,638
17 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
16 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
15 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
14 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
13 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
10 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
09 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
08 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
07 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
06 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
03 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
02 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
01 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
30 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
29 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
26 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
25 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
24 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
23 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
22 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
19 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
18 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
17 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
16 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
15 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
12 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
11 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
10 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
09 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
08 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
05 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
04 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	80
03 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
02 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
01 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones