HHGCW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
27 Jun 2024 | 0.0189 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0189 | 4,448 |
26 Jun 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
25 Jun 2024 | 0.0189 | -0.003 | -13.70% | 0.0178 | 0.0189 | 0.016 | 23,500 |
24 Jun 2024 | 0.0219 | -0.0059 | -21.22% | 0.0173 | 0.0219 | 0.0173 | 8,700 |
21 Jun 2024 | 0.0278 | -0.0018 | -6.08% | 0.028 | 0.028 | 0.0272 | 1,271 |
20 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
18 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
17 Jun 2024 | 0.0296 | 0.0094 | 46.53% | 0.0296 | 0.0296 | 0.0296 | 100 |
14 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
13 Jun 2024 | 0.0202 | -0.0076 | -27.34% | 0.0202 | 0.0202 | 0.0202 | 542 |
12 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
11 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0278 | 97 |
10 Jun 2024 | 0.0278 | 0.0083 | 42.56% | 0.0299 | 0.0299 | 0.018 | 3,405 |
07 Jun 2024 | 0.0195 | -0.0088 | -31.10% | 0.0283 | 0.0408 | 0.015 | 705,119 |
06 Jun 2024 | 0.0283 | -0.0145 | -33.88% | 0.0463 | 0.0464 | 0.0267 | 59,214 |
05 Jun 2024 | 0.0428 | -0.0185 | -30.18% | 0.0677 | 0.0678 | 0.0428 | 45,435 |
04 Jun 2024 | 0.0613 | 0.0062 | 11.25% | 0.0798 | 0.0798 | 0.0613 | 6,691 |
03 Jun 2024 | 0.0551 | -0.066 | -54.50% | 0.1317 | 0.1317 | 0.0401 | 47,774 |
31 May 2024 | 0.1211 | 0.0908 | 299.67% | 0.0375 | 0.19 | 0.034 | 56,590 |
30 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
29 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
28 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0303 | 50 |
24 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
23 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
22 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
21 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
20 May 2024 | 0.0303 | 0.0003 | 1.00% | 0.031 | 0.031 | 0.0303 | 7,700 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | -0.0043 | -12.54% | 0.03 | 0.0397 | 0.03 | 932 |
14 May 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0 |
13 May 2024 | 0.0343 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0343 | 9 |
10 May 2024 | 0.0343 | 0.0059 | 20.77% | 0.026 | 0.0343 | 0.026 | 600 |
09 May 2024 | 0.0284 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0284 | 1 |
08 May 2024 | 0.0284 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0284 | 2 |
07 May 2024 | 0.0284 | -0.0065 | -18.62% | 0.0284 | 0.0284 | 0.0284 | 200 |
06 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
03 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
02 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
01 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 4,300 |
30 Abr 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
29 Abr 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
26 Abr 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
25 Abr 2024 | 0.0349 | 0.0016 | 4.80% | 0.0349 | 0.0349 | 0.0349 | 5,000 |
24 Abr 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
23 Abr 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
22 Abr 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
19 Abr 2024 | 0.0333 | -0.0007 | -2.06% | 0.0333 | 0.0333 | 0.0333 | 100 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
17 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
16 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
15 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
12 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
11 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
09 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
08 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
05 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.0269 | 0.034 | 0.0269 | 19 |
04 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.0315 | 0.034 | 0.0315 | 4,619 |
03 Abr 2024 | 0.034 | 0.0001 | 0.29% | 0.0327 | 0.034 | 0.0315 | 1,961 |
02 Abr 2024 | 0.0339 | 0.0111 | 48.68% | 0.0339 | 0.0339 | 0.0339 | 2,031 |
01 Abr 2024 | 0.0228 | -0.0076 | -25.00% | 0.0228 | 0.0228 | 0.0228 | 133 |