Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harte Hanks Inc | HHS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.68% | 7.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.66 | 7.50 | 7.76 | 7.59 | 7.72 |
Resumen Histórico HHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 7.90 | 7.50 | 7.74 | 40,983 | -0.18 | -2.32% |
| 1 Month | 7.44 | 7.90 | 7.13 | 7.57 | 36,312 | 0.15 | 2.02% |
| 3 Months | 7.41 | 7.90 | 6.7501 | 7.36 | 32,765 | 0.18 | 2.43% |
| 6 Months | 7.01 | 8.00 | 6.64 | 7.42 | 22,437 | 0.58 | 8.27% |
| 1 Year | 5.46 | 8.00 | 5.00 | 6.77 | 22,244 | 2.13 | 39.01% |
| 3 Years | 8.00 | 17.88 | 5.00 | 10.35 | 45,113 | -0.41 | -5.13% |
| 5 Years | 8.00 | 17.88 | 5.00 | 10.35 | 45,113 | -0.41 | -5.13% |
HHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.59 | -0.13 | -1.68% | 7.66 | 7.76 | 7.50 | 24,929 |
| 21 Jun 2024 | 7.72 | -0.12 | -1.53% | 7.82 | 7.849 | 7.55 | 30,465 |
| 20 Jun 2024 | 7.84 | 0.04 | 0.51% | 7.83 | 7.88 | 7.75 | 22,674 |
| 18 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.57 | 7.90 | 7.57 | 53,811 |
| 17 Jun 2024 | 7.64 | -0.13 | -1.67% | 7.77 | 7.7984 | 7.51 | 56,983 |
| 14 Jun 2024 | 7.77 | 0.25 | 3.32% | 7.59 | 7.80 | 7.54 | 126,829 |
| 13 Jun 2024 | 7.52 | 0.00 | 0.00% | 7.44 | 7.60 | 7.43 | 33,953 |
| 12 Jun 2024 | 7.52 | -0.05 | -0.66% | 7.59 | 7.6719 | 7.38 | 27,597 |
| 11 Jun 2024 | 7.57 | 0.17 | 2.30% | 7.44 | 7.6899 | 7.32 | 62,636 |
| 10 Jun 2024 | 7.40 | 0.07 | 0.95% | 7.29 | 7.48 | 7.24 | 44,795 |
| 07 Jun 2024 | 7.33 | 0.03 | 0.41% | 7.35 | 7.3742 | 7.1958 | 14,342 |
| 06 Jun 2024 | 7.30 | -0.04 | -0.54% | 7.28 | 7.378 | 7.13 | 15,738 |
| 05 Jun 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.349 | 7.17 | 38,917 |
| 04 Jun 2024 | 7.30 | 0.01 | 0.14% | 7.27 | 7.3613 | 7.19 | 9,140 |
| 03 Jun 2024 | 7.29 | -0.04 | -0.55% | 7.39 | 7.40 | 7.265 | 17,292 |
| 31 May 2024 | 7.33 | -0.06 | -0.81% | 7.29 | 7.40 | 7.28 | 44,781 |
| 30 May 2024 | 7.39 | 0.00 | 0.00% | 7.30 | 7.4159 | 7.30 | 11,247 |
| 29 May 2024 | 7.39 | -0.02 | -0.27% | 7.31 | 7.4249 | 7.2901 | 16,107 |
| 28 May 2024 | 7.41 | 0.02 | 0.27% | 7.44 | 7.47 | 7.35 | 27,781 |
