Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.94 | 0.48 | 6.43% | 7.54 | 8.00 | 7.48 | 91,472 |
| 26 Jun 2024 | 7.46 | -0.13 | -1.71% | 7.52 | 7.66 | 7.39 | 17,408 |
| 25 Jun 2024 | 7.59 | 0.00 | 0.00% | 7.60 | 7.62 | 7.5001 | 14,625 |
| 24 Jun 2024 | 7.59 | -0.13 | -1.68% | 7.66 | 7.76 | 7.50 | 24,929 |
| 21 Jun 2024 | 7.72 | -0.12 | -1.53% | 7.82 | 7.849 | 7.55 | 30,465 |
| 20 Jun 2024 | 7.84 | 0.04 | 0.51% | 7.83 | 7.88 | 7.75 | 22,674 |
| 18 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.57 | 7.90 | 7.57 | 53,811 |
| 17 Jun 2024 | 7.64 | -0.13 | -1.67% | 7.77 | 7.7984 | 7.51 | 56,983 |
| 14 Jun 2024 | 7.77 | 0.25 | 3.32% | 7.59 | 7.80 | 7.54 | 126,829 |
| 13 Jun 2024 | 7.52 | 0.00 | 0.00% | 7.44 | 7.60 | 7.43 | 33,953 |
| 12 Jun 2024 | 7.52 | -0.05 | -0.66% | 7.59 | 7.6719 | 7.38 | 27,597 |
| 11 Jun 2024 | 7.57 | 0.17 | 2.30% | 7.44 | 7.6899 | 7.32 | 62,636 |
| 10 Jun 2024 | 7.40 | 0.07 | 0.95% | 7.29 | 7.48 | 7.24 | 44,795 |
| 07 Jun 2024 | 7.33 | 0.03 | 0.41% | 7.35 | 7.3742 | 7.1958 | 14,342 |
| 06 Jun 2024 | 7.30 | -0.04 | -0.54% | 7.28 | 7.378 | 7.13 | 15,738 |
| 05 Jun 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.349 | 7.17 | 38,917 |
| 04 Jun 2024 | 7.30 | 0.01 | 0.14% | 7.27 | 7.3613 | 7.19 | 9,140 |
| 03 Jun 2024 | 7.29 | -0.04 | -0.55% | 7.39 | 7.40 | 7.265 | 17,292 |
| 31 May 2024 | 7.33 | -0.06 | -0.81% | 7.29 | 7.40 | 7.28 | 44,781 |
| 30 May 2024 | 7.39 | 0.00 | 0.00% | 7.30 | 7.4159 | 7.30 | 11,247 |
| 29 May 2024 | 7.39 | -0.02 | -0.27% | 7.31 | 7.4249 | 7.2901 | 16,107 |
| 28 May 2024 | 7.41 | 0.02 | 0.27% | 7.44 | 7.47 | 7.35 | 27,781 |
| 24 May 2024 | 7.39 | -0.08 | -1.07% | 7.48 | 7.49 | 7.365 | 22,391 |
| 23 May 2024 | 7.47 | -0.07 | -0.93% | 7.62 | 7.62 | 7.3899 | 31,577 |
| 22 May 2024 | 7.54 | 0.17 | 2.31% | 7.44 | 7.65 | 7.3105 | 34,184 |
| 21 May 2024 | 7.37 | -0.33 | -4.29% | 7.70 | 7.70 | 7.2605 | 47,767 |
| 20 May 2024 | 7.70 | 0.12 | 1.58% | 7.61 | 7.795 | 7.60 | 85,965 |
| 17 May 2024 | 7.58 | 0.12 | 1.61% | 7.44 | 7.61 | 7.41 | 64,683 |
| 16 May 2024 | 7.46 | 0.24 | 3.32% | 7.40 | 7.59 | 7.34 | 148,790 |
| 15 May 2024 | 7.22 | 0.15 | 2.12% | 7.20 | 7.22 | 7.0599 | 221,138 |
| 14 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.09 | 6.98 | 66,363 |
| 13 May 2024 | 7.07 | 0.08 | 1.14% | 7.20 | 7.20 | 6.99 | 42,361 |
| 10 May 2024 | 6.99 | -0.10 | -1.41% | 7.16 | 7.1731 | 6.76 | 16,379 |
| 09 May 2024 | 7.09 | -0.03 | -0.42% | 7.14 | 7.235 | 6.98 | 79,934 |
| 08 May 2024 | 7.12 | 0.11 | 1.57% | 7.01 | 7.14 | 7.01 | 6,668 |
| 07 May 2024 | 7.01 | -0.06 | -0.85% | 7.03 | 7.1096 | 7.00 | 10,596 |
| 06 May 2024 | 7.07 | -0.04 | -0.56% | 7.08 | 7.17 | 7.07 | 19,740 |
| 03 May 2024 | 7.11 | 0.05 | 0.74% | 7.09 | 7.1699 | 6.97 | 17,027 |
| 02 May 2024 | 7.0577 | 0.00 | -0.03% | 7.06 | 7.0999 | 7.01 | 1,605 |
| 01 May 2024 | 7.06 | -0.03 | -0.42% | 7.16 | 7.16 | 7.04 | 5,383 |
| 30 Abr 2024 | 7.09 | -0.07 | -0.98% | 7.10 | 7.17 | 7.03 | 6,889 |
| 29 Abr 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.20 | 7.05 | 9,458 |
| 26 Abr 2024 | 7.15 | 0.17 | 2.44% | 7.00 | 7.1601 | 6.9724 | 40,088 |
| 25 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.94 | 7.00 | 6.92 | 2,262 |
| 24 Abr 2024 | 6.98 | -0.03 | -0.43% | 6.93 | 7.07 | 6.93 | 9,888 |
| 23 Abr 2024 | 7.01 | -0.04 | -0.57% | 7.03 | 7.04 | 6.92 | 4,891 |
| 22 Abr 2024 | 7.05 | 0.06 | 0.86% | 6.92 | 7.05 | 6.91 | 18,174 |
| 19 Abr 2024 | 6.99 | -0.06 | -0.85% | 6.97 | 7.0947 | 6.92 | 6,788 |
| 18 Abr 2024 | 7.05 | 0.12 | 1.73% | 7.00 | 7.109 | 6.8901 | 12,157 |
| 17 Abr 2024 | 6.93 | -0.05 | -0.72% | 7.08 | 7.17 | 6.90 | 16,091 |
| 16 Abr 2024 | 6.98 | -0.12 | -1.69% | 7.01 | 7.15 | 6.98 | 3,095 |
| 15 Abr 2024 | 7.10 | 0.11 | 1.57% | 7.11 | 7.18 | 6.94 | 17,784 |
| 12 Abr 2024 | 6.99 | -0.27 | -3.72% | 7.26 | 7.26 | 6.88 | 16,351 |
| 11 Abr 2024 | 7.26 | 0.16 | 2.25% | 6.97 | 7.27 | 6.97 | 7,593 |
| 10 Abr 2024 | 7.10 | -0.17 | -2.34% | 7.185 | 7.20 | 6.94 | 6,900 |
| 09 Abr 2024 | 7.27 | 0.16 | 2.25% | 7.08 | 7.27 | 6.93 | 12,998 |
| 08 Abr 2024 | 7.11 | 0.13 | 1.86% | 6.98 | 7.2045 | 6.90 | 7,501 |
| 05 Abr 2024 | 6.98 | -0.08 | -1.13% | 7.05 | 7.05 | 6.91 | 18,001 |
| 04 Abr 2024 | 7.06 | 0.07 | 1.00% | 6.98 | 7.07 | 6.96 | 19,111 |
| 03 Abr 2024 | 6.99 | -0.09 | -1.27% | 7.09 | 7.40 | 6.7501 | 44,183 |
| 02 Abr 2024 | 7.08 | -0.25 | -3.41% | 7.23 | 7.27 | 6.95 | 24,214 |
| 01 Abr 2024 | 7.33 | -0.15 | -2.01% | 7.41 | 7.41 | 7.19 | 21,923 |
