Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.48% | 10.98 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.14 | 10.88 | 11.29 | 10.98 | 10.82 |
Resumen Histórico HMST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.47 | 10.305 | 11.53 | 298,057 | -1.24 | -10.15% |
| 1 Month | 13.995 | 14.58 | 10.305 | 12.17 | 158,204 | -3.02 | -21.54% |
| 3 Months | 12.61 | 15.565 | 10.305 | 13.37 | 160,462 | -1.63 | -12.93% |
| 6 Months | 5.73 | 15.82 | 4.90 | 12.04 | 279,705 | 5.25 | 91.62% |
| 1 Year | 6.85 | 15.82 | 4.20 | 8.90 | 409,135 | 4.13 | 60.29% |
| 3 Years | 41.26 | 57.40 | 4.20 | 21.08 | 243,451 | -30.28 | -73.39% |
| 5 Years | 28.37 | 57.40 | 4.20 | 23.85 | 206,613 | -17.39 | -61.30% |
HMST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.98 | 0.16 | 1.48% | 11.14 | 11.29 | 10.88 | 131,179 |
| 02 May 2024 | 10.82 | -0.15 | -1.37% | 10.97 | 11.20 | 10.715 | 184,264 |
| 01 May 2024 | 10.97 | -1.28 | -10.45% | 12.07 | 12.07 | 10.305 | 614,052 |
| 30 Abr 2024 | 12.25 | -0.03 | -0.24% | 12.16 | 12.47 | 11.925 | 172,238 |
| 29 Abr 2024 | 12.28 | 0.23 | 1.91% | 12.06 | 12.40 | 11.39 | 352,099 |
| 26 Abr 2024 | 12.05 | -0.18 | -1.47% | 12.22 | 12.37 | 12.05 | 167,633 |
| 25 Abr 2024 | 12.23 | -0.04 | -0.33% | 11.85 | 12.53 | 11.83 | 236,083 |
| 24 Abr 2024 | 12.27 | -0.70 | -5.40% | 12.70 | 12.97 | 12.13 | 174,035 |
| 23 Abr 2024 | 12.97 | 0.53 | 4.26% | 12.50 | 13.16 | 12.38 | 68,393 |
| 22 Abr 2024 | 12.44 | -0.24 | -1.89% | 12.75 | 12.75 | 12.21 | 101,248 |
| 19 Abr 2024 | 12.68 | 0.46 | 3.76% | 12.13 | 12.68 | 12.13 | 53,834 |
| 18 Abr 2024 | 12.22 | -0.08 | -0.65% | 12.42 | 12.50 | 12.21 | 64,634 |
| 17 Abr 2024 | 12.30 | -0.03 | -0.24% | 12.31 | 12.49 | 12.2625 | 37,799 |
| 16 Abr 2024 | 12.33 | -0.17 | -1.36% | 12.50 | 12.50 | 12.21 | 54,248 |
| 15 Abr 2024 | 12.50 | -0.37 | -2.87% | 12.98 | 13.19 | 12.40 | 59,966 |
| 12 Abr 2024 | 12.87 | 0.21 | 1.66% | 12.51 | 13.27 | 12.50 | 230,750 |
| 11 Abr 2024 | 12.66 | -0.38 | -2.91% | 13.00 | 13.18 | 12.54 | 219,626 |
| 10 Abr 2024 | 13.04 | -0.90 | -6.46% | 13.82 | 13.92 | 12.76 | 205,136 |
| 09 Abr 2024 | 13.94 | -0.40 | -2.79% | 14.34 | 14.58 | 13.81 | 42,612 |
| 08 Abr 2024 | 14.34 | 0.49 | 3.54% | 14.08 | 14.41 | 13.86 | 84,924 |
| 05 Abr 2024 | 13.85 | -0.16 | -1.14% | 13.99 | 14.07 | 13.85 | 48,789 |
| 04 Abr 2024 | 14.01 | -0.22 | -1.55% | 14.33 | 14.36 | 13.76 | 105,485 |
