ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CryptOceanCRON
US$ 32,933.12
-947.27
(
-2.80%
)
Información
Rango Rango 4977
Moneda
No es Minable
Oferta
US$ 164,665,620.00
Intercambio
-
Preguntar
US$ 228,061.88
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
14/7/2016
Rango de días 32,923.22-33,876.00
Rango de 52 semanas 18,105.19-43,608.00
Suministro circulante 0 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.4Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CRON/ETHhttps://mercatox.com/exchange/CRON/ETHETH1https://mercatox.com/exchange/CRON/ETH03 mess hace
0Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.00000000CRON/USDThttps://mercatox.com/exchange/CRON/USDTUSDT2https://mercatox.com/exchange/CRON/USDT0-
0.4Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CRON/BTChttps://mercatox.com/exchange/CRON/BTCBTC3https://mercatox.com/exchange/CRON/BTC03 mess hace
0.058353EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740700940CRON/USDThttps://exmo.com/en/trade#?pair=CRON_USDTUSDT4https://exmo.com/en/trade#?pair=CRON_USDT02 horas hace
3.098E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740700940CRON/ETHhttps://exmo.com/en/trade#?pair=CRON_ETHETH5https://exmo.com/en/trade#?pair=CRON_ETH02 horas hace
1.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740700940CRON/BTChttps://exmo.com/en/trade#?pair=CRON_BTCBTC6https://exmo.com/en/trade#?pair=CRON_BTC02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
139327.784-6394.66-16.259904193932868.84839791.8560CX
441912.228-8979.104-21.423590270632868.84842365.30CX
1238695.028-5761.904-14.890553897532868.848436080CX
2623798.6329134.49238.382424670521016.472436080CX
5222816.14810116.97644.341297225118105.192436080CX
1568243.537424689.5866299.5023301534627.4418436082.0E-7CX
2608243.537424689.5866299.5023301534627.4418436082.0E-7CX

Acerca de CRON

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174070020033844.196292.510.8733709.25634732.78833055.70
174061380033551.684-1-5.4935452.89635702.92832868.8480
174052740035502.032-1-3.4036576.87237003.11234399.6320
174044100036753.228-1-4.2938904.2439255.56436633.580
174035460038401.888-241.04-0.6238629.20438663.46838107.1640
174026820038642.924195.540.5138392.01238748.38838309.2640
174018180038447.38-919.46-2.3439327.78439791.85637942.6280
174009540039366.836735.671.9038652.239496.90438581.7840
174000900038631.164470.691.2338229.50838729.39638010.5120
173992260038160.476-147.96-0.3938345.46838626.85237357.7240
173983620038308.44-150.33-0.3938904.2439255.56438089.7240
173974980038458.772-576.4-1.4839059.46839094.54438437.2560
173966340039035.16873.590.1938983.97639175.08838909.0440
173957700038961.58327.060.8538677.539547.44838528.7920
173949060038634.52-430.5-1.1039156.78839228.98438113.8160
173940420039065.016745.051.9438299.97639238.76837658.2560
173931780038319.968-633.94-1.6338998.64839399.99637950.7360
173923140038953.904407.271.0638904.2439320.81238476.940
173914500038546.632-94.22-0.2438599.73638926.48837907.160
173905860038640.85232.660.0838618.28438750.78438283.4360
173897220038608.18821.20.0538630.35240067.5238289.1920
173888580038586.992-33.98-0.0938648.46839661.5838309.5280
173879940038620.976-579.86-1.4839123.91239631.09638475.9640
173871300039200.832-1-3.6040619.08440702.06385200
173862660040665.114.1438904.244100037635.2280
173854020039047.112-1-3.0940217.13240576.72438501.060
173845380040292.676-637.37-1.5640929.99241096.28440111.4680
173836740040930.048-1-2.5541912.22842365.340625.7680
173828100042001.356469.31.1341495.03242552.7841361.2680
173819460041532.05212.6740533.1241926.28440527.6040
173810820040453.772-261.41-0.6440941.95641414.55240098.1120
173802180040715.18-479.28-1.1638904.2441867.1638476.940
173793540041194.46-759.42-1.8141892.30842143.02841103.2880
173784900041953.88570.1441890.82442109.08441666.4160
173776260041896.884291.910.7041585.84842872.56441105.2280
173767620041604.97239.090.0941457.63642689.9840508.5320
173758980041565.884-791.38-1.8742469.12442511.44441335.1960
173750340042357.26813.7640810.83242902.30840043.7680
173741700040823.996268.870.6638904.244360838476.940
173733060040555.128-1-2.8041703.75642505.48439886.4120
173724420041722.6829.810.0741719.04841958.81640918.320
173715780041692.86814.2140004.00442362.68440004.0040
173707140040009.484-57.56-0.1440162.12840245.54838940.780
173698500040067.0413.6738595.05640184.31238595.0560
173689860038650.276914.672.4237803.3238924.36837735.3880
173681220037735.604-25.92-0.0738904.2439255.56435943.5280
173672580037761.52-58.5-0.1537828.0238144.66437470.2920
173663940037820.02-76.26-0.2037882.76837982.60837534.1960
173655300037896.28995.742.7038904.2439255.56436896.5040
173646660036900.536-1-3.0337977.46438128.06836509.8320
173638020038053.236-699.9-1.8138716.89638887.38837048.2920
173629380038753.14-2-5.2440914.7441082.76438466.8840
173620740040895.05613.9038904.2440991.60438476.940
173612100039361.08477.110.2039273.6639503.03238918.1920
173603460039283.97243.520.1139265.90439468.66439031.3080
173594820039240.452490.61.2738760.05639570.95238418.1120
173586180038749.856957.852.5338904.2439255.56438119.9360
173577540037792.004471.331.2637353.3437945.5437129.80
173568900037320.672298.50.8137041.238446.8636787.960
173560260037022.172-441.71-1.1838904.2439255.56436533.2040
173551620037463.884-545.54-1.4438056.95638056.95637153.6440
173542980038009.424304.560.8137707.92438089.62437612.3680
173534340037704.86-555.37-1.4538293.24438860.52437377.1040
173525700038260.232-1-3.5539871.02839944.75638044.8480
173517060039666.836251.130.6439471.92439734.1239064.960
173508420039415.70414.0637862.38439725.637372.8840
173499780037877.624-136.03-0.3638904.2439255.56436953.4360
173491140038013.652-815.69-2.1038821.79638943.96837685.9320
173482500038829.34-152.18-0.3939079.23239800.38838577.260
173473860038981.516-191.3-0.4938993.27239225.536868.2720
173465220039172.812-1-2.5340172.6241097.19238251.2040
173456580040191.244-2-5.3042449.54442590.41240136.6880
173447940042442.47260.710.1442404.43643321.06442169.8760
173439300042381.76519.451.2438904.2443097.76438476.940
173430660041862.31213.2040596.25642029.68440528.0120
173422020040564.26447.220.1240569.18841045.40840265.3320
173413380040517.044510.441.2840038.61240757.17639717.5960
173404740040006.608-501.67-1.2440477.28441008.3239725.1040
173396100040508.27614.8538739.09640778.80838314.4160
173387460038635.96-325.46-0.8438885.31239294.592377540
173378820038961.424-1-3.6438904.2440162.41638199.1280
173370180040432.816457.781.1539960.75240432.81639588.5280
173361540039975.036-21.04-0.0539948.68440227.97639659.2920
173352900039996.07213.1938695.02840812.15638594.240
173344260038759.04-825.72-2.0939455.31641448.85637414.9840
173335620039584.75613.0138388.19639695.7237876.9080
173326980038428.476160.170.4238344.97238489.132374920
173318340038268.308-674.95-1.7338904.2439255.56437786.5480
173309700038943.256353.170.9238587.93239127.88838315.4080
173301060038590.088-367.29-0.9438994.03238994.03238459.860
173292420038957.38696.061.8238262.95639473.66438178.90
173283780038261.316-150.13-0.3938440.16438665.68437881.50