CryptOceanCRON

US$ 33,043.15

105.83

(

0.32%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4897

Moneda

No es Minable

Monedero

Oferta

US$ 165,215,760.00

Intercambio

Preguntar

US$ 228,823.83

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

14/7/2016

Rango de días 32,536.79-39,255.56

Rango de 52 semanas 19,868.80-44,797.60

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	7 mess hace
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	7 mess hace
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1750809737	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	7 horas hace
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750809737	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	7 horas hace
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750809737	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	43573.86	-10530.708	-24.1674894076	32536.788	43704.276	0	CX
12	34069.4	-1026.248	-3.01222798171	29986.92	44797.596	0	CX
26	39471.924	-6428.772	-16.2869486676	29986.92	44797.596	0	CX
52	24105.036	8938.116	37.0798699492	19868.804	44797.596	0	CX
156	8494.94	24548.212	288.974518949	5161.4388	44797.596	0	CX
260	8243.5374	24799.6146	300.837048425	4627.4418	44797.596	1.8E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	38904.24	39255.564	32536.788
1749513000	0	-42	-100.00	38904.24	39255.564	32536.788
1749426600	42305.704	34.28	0.08	42224.016	42595.756	42022.536
1749340200	42271.424	489.26	1.17	41736.456	42388.692	41625.3
1749253800	41782.168	1	2.84	40590.404	42151.08	40461.824
1749167400	40629.18	-1	-3.11	41934.136	42388.572	40186.988
1749081000	41934.996	-236.21	-0.56	42212.856	42399.736	41697.268
1748994600	42171.204	-197.49	-0.47	42336.62	42739.848	41983.032
1748908200	42368.696	62.72	0.15	42262.596	42397.984	41489.724
1748821800	42305.972	417.34	1.00	41857.46	42355.908	41530.456
1748735400	41888.636	312	0.75	41652.136	41973.592	41249.5
1748649000	41576.636	-607.45	-1.44	42297.332	42534.832	41484.168
1748562600	42184.084	-936.64	-2.17	43115.436	43572.636	42184.084
1748476200	43120.72	-523.28	-1.20	43573.86	43704.276	42728.812
1748389800	43644	-138.34	-0.32	43790.636	44316.7	43035.208
1748303400	43782.34	215.61	0.49	43615.856	44176.756	43515.66
1748217000	43566.732	455.47	1.06	43118.688	43680.36	42687.1
1748130600	43111.26	311.26	0.73	42922.76	43792.348	42826.768
1748044200	42800	-1	-4.11	44663.512	44697.24	42794.62
1747957800	44636.26	756.2	1.72	43876.576	44797.596	43725.832
1747871400	43880.06	1	2.60	42725.036	44211.664	42477.54
1747785000	42768.456	505.69	1.20	42279.104	42914.868	41695.948
1747698600	42262.764	-107.68	-0.25	42589.356	42783.6	40849.432
1747612200	42370.44	1	2.63	41291.504	42399.596	41271.544
1747525800	41286.42	-146.04	-0.35	41408.104	41487.296	41080.132
1747439400	41432.456	-102.25	-0.25	41518.648	41841.372	41260.852
1747353000	41534.704	103.68	0.25	41433.556	41664	40604.6
1747266600	41431.024	-265.72	-0.64	41658.308	41720	41080.388
1747180200	41696.74	517.1	1.26	41124.144	41977.644	40620.408
1747093800	41179.636	-440.35	-1.06	41672.58	42292.8	40383.612
1747007400	41619.988	-222.58	-0.53	38904.24	41833.648	32536.788
1746921000	41842.564	673.46	1.64	38904.24	41950	32536.788
1746834600	41169.1	-68.07	-0.17	41298.308	41628.076	40942.68
1746748200	41237.168	2	6.20	38825.804	41524.4	38766.38
1746661800	38828.032	107.51	0.28	38755.6	39051.028	38328.908
1746575400	38720.52	804.06	2.12	37880.052	38750.892	37367.356
1746489000	37916.46	225.38	0.60	37698.756	38070.684	37453.64
1746402600	37691.076	-644.31	-1.68	38394.724	38516.616	37691.076
1746316200	38335.384	-409.97	-1.06	38783.892	38783.892	38335.384
1746229800	38745.356	175.59	0.46	38640	39170.4	38570.508
1746143400	38569.768	877.03	2.33	37720.184	38972.364	37688.096
1746057000	37692.74	0.6	0.00	37735.876	38082.7	37218.024
1745970600	37692.144	-346	-0.91	38007.492	38195.996	37541.636
1745884200	38038.14	521.88	1.39	37490.964	38232.308	37158.696
1745797800	37516.26	-351	-0.93	37852.472	38136.64	37470.028
1745711400	37867.26	-39.98	-0.11	37944.004	38098.44	37586.82
1745625000	37907.244	319.04	0.85	37568.648	38350.108	37172.568
1745538600	37588.204	4	13.75	38904.24	39255.564	32536.788
1745452200	33043.152	0	0.00	38904.24	39255.564	32536.788
1745365800	33043.152	-1	-5.35	38904.24	39255.564	32536.788
1745279400	34910.96	875.66	2.57	34098.96	35424.936	34093.348
1745193000	34035.296	-18.67	-0.05	34023.068	34122.828	33598.592
1745106600	34053.964	266.34	0.79	33793.532	34193.776	33764.352
1745020200	33787.628	-165.86	-0.49	33968.524	34025.232	33738.276
1744933800	33953.488	283.22	0.84	33617.224	34189.512	33525.448
1744847400	33670.268	216.25	0.65	33467.736	34188.74	33258.82
1744761000	33454.02	-343.95	-1.02	33825.152	34589.376	33444.384
1744674600	33797.968	384.55	1.15	33478.228	34318.748	33478.228
1744588200	33413.416	-724.04	-2.12	34139.252	34348.82	33238.076
1744501800	34137.452	790.77	2.37	33363.94	34325.236	33119.84
1744415400	33346.684	1	4.65	31790.004	33698.792	31604.012
1744329000	31865.556	-1	-3.67	33009.656	33021.94	31401.328
1744242600	33080.176	37.02	0.11	38904.24	39255.564	29986.92
1744156200	33043.152	0	0.00	38904.24	39255.564	32536.788
1744069800	33043.152	0	0.00	0	0	0
1743983400	33043.152	0	0.00	0	0	0
1743897000	33043.152	-494.44	-1.47	38904.24	39255.564	32536.788
1743810600	33537.592	235.38	0.71	33276.32	33870.6	32662.828
1743724200	33302.216	265.72	0.80	32991.936	33516.392	32493.16
1743637800	33036.496	-1	-3.02	34069.4	35300.608	32927.284
1743551400	34064.948	1	3.31	33020.284	34196.576	32967.868
1743465000	32973.664	59.41	0.18	38904.24	39255.564	32536.788
1743378600	32914.256	-84.86	-0.26	33035.792	33403.324	32623.724
1743292200	32999.116	-730.5	-2.17	33739.072	33825.448	32677.676
1743205800	33729.612	-1	-3.22	34853.576	34998.216	33434.052
1743119400	34852.98	101.09	0.29	34755.28	35105.456	34354.536
1743033000	34751.892	-209.9	-0.60	34943.98	35318.952	34360.4
1742946600	34961.792	58.4	0.17	35006.784	35413.928	34547.516