Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725667321 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 20 horas hace |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725667321 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 20 horas hace |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725667337 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 20 horas hace |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725667337 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 20 horas hace |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725667337 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5103.3438 | 16657.4362 | 326.402391311 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| 260 | 5103.3438 | 16657.4362 | 326.402391311 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 21551.196 | -909.61 | -4.05 | 22468.096 | 22773.644 | 21016.472 | 0 |
| 1725580200 | 22460.804 | -694.72 | -3.00 | 23202.116 | 23294.436 | 22310.232 | 0 |
| 1725493800 | 23155.52 | 92.18 | 0.40 | 22967.48 | 23401.432 | 22326.704 | 0 |
| 1725407400 | 23063.336 | -602.26 | -2.54 | 23653.268 | 23914.572 | 23028.648 | 0 |
| 1725321000 | 23665.6 | 761.91 | 3.33 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1725234600 | 22903.692 | -678.11 | -2.88 | 23582.924 | 23615.524 | 22898.132 | 0 |
| 1725148200 | 23581.804 | -57.1 | -0.24 | 23642.58 | 23739.132 | 23506.372 | 0 |
| 1725061800 | 23638.9 | -111.12 | -0.47 | 23718.932 | 23952.384 | 23164.628 | 0 |
| 1724975400 | 23750.02 | 76.06 | 0.32 | 23610.964 | 24469.424 | 23551.332 | 0 |
| 1724889000 | 23673.96 | -190.08 | -0.80 | 23798.632 | 24080.22 | 23169.392 | 0 |
| 1724802600 | 23864.044 | -1 | -5.16 | 25150.032 | 25278.168 | 23210.196 | 0 |
| 1724716200 | 25162.104 | -548.35 | -2.13 | 25743.528 | 25779.02 | 25162.104 | 0 |
| 1724629800 | 25710.456 | 108.54 | 0.42 | 25679.064 | 26000.004 | 25536.876 | 0 |
| 1724543400 | 25601.912 | -7.12 | -0.03 | 25642.496 | 25800.256 | 25466.692 | 0 |
| 1724457000 | 25609.028 | 1 | 6.02 | 24153.82 | 25927.68 | 24153.82 | 0 |
| 1724370600 | 24154.328 | -317.67 | -1.30 | 24267.6 | 24651.12 | 22929.06 | 0 |
| 1724284200 | 24472 | 826.99 | 3.50 | 23602.996 | 24554.8 | 23556.66 | 0 |
| 1724197800 | 23645.008 | -111.32 | -0.47 | 23759.532 | 24532.644 | 23443.5 | 0 |
| 1724111400 | 23756.328 | 245.39 | 1.04 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1724025000 | 23510.936 | -261.82 | -1.10 | 23795.752 | 24085.436 | 23510.936 | 0 |
| 1723938600 | 23772.752 | 202.1 | 0.86 | 23551.272 | 23865.408 | 23537.124 | 0 |
| 1723852200 | 23570.652 | 532.46 | 2.31 | 23024.588 | 23931.112 | 22867.86 | 0 |
| 1723765800 | 23038.196 | -501.65 | -2.13 | 23505.916 | 23936.176 | 22514.384 | 0 |
| 1723679400 | 23539.844 | -670.52 | -2.77 | 24209.06 | 24707.048 | 23395.18 | 0 |
| 1723593000 | 24210.364 | 450.54 | 1.90 | 23742.172 | 24622.272 | 23395.06 | 0 |
| 1723506600 | 23759.82 | 227.12 | 0.97 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1723420200 | 23532.704 | -812.84 | -3.34 | 24443.476 | 24694.304 | 23337.392 | 0 |
| 1723333800 | 24345.54 | 70.33 | 0.29 | 24351.484 | 24594.192 | 24119.82 | 0 |
| 1723247400 | 24275.212 | -438.96 | -1.78 | 24694.472 | 24694.472 | 23845.756 | 0 |
| 1723161000 | 24714.176 | 2 | 12.04 | 22012.34 | 25061.012 | 21928.316 | 0 |
| 1723074600 | 22057.632 | -337.4 | -1.51 | 22419.228 | 23075.168 | 21834.644 | 0 |
| 1722988200 | 22395.036 | 687.9 | 3.17 | 21597.132 | 22826.612 | 21597.132 | 0 |
| 1722901800 | 21707.132 | -1 | -6.77 | 24267.6 | 24429.66 | 19868.804 | 0 |
| 1722815400 | 23283.128 | -1 | -4.19 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1722729000 | 24300.976 | -275.37 | -1.12 | 24568.632 | 24859.976 | 23960 | 0 |
| 1722642600 | 24576.344 | -1 | -5.82 | 26169.976 | 26208.816 | 24475.096 | 0 |
| 1722556200 | 26096.308 | 214.56 | 0.83 | 25864.76 | 26230.912 | 24917.036 | 0 |
| 1722469800 | 25881.744 | -611.49 | -2.31 | 26468.044 | 26727.388 | 25809.552 | 0 |
| 1722383400 | 26493.232 | -235.86 | -0.88 | 26729.624 | 26791.264 | 26121.508 | 0 |
| 1722297000 | 26729.088 | -559.64 | -2.05 | 27409.564 | 28000 | 26606.816 | 0 |
| 1722210600 | 27288.728 | 53.94 | 0.20 | 27121.004 | 27312.776 | 26845.06 | 0 |
| 1722124200 | 27234.784 | 71.24 | 0.26 | 27165.192 | 27754.644 | 26678.204 | 0 |
| 1722037800 | 27163.548 | 865.49 | 3.29 | 26315.492 | 27281.576 | 26315.492 | 0 |
| 1721951400 | 26298.06 | 145.93 | 0.56 | 26158.412 | 26438.296 | 25397.6 | 0 |
| 1721865000 | 26152.132 | -228.04 | -0.86 | 26386.08 | 26836.34 | 26073.436 | 0 |
| 1721778600 | 26380.176 | -652.62 | -2.41 | 27041.788 | 27094.068 | 26184.448 | 0 |
| 1721692200 | 27032.8 | -132.09 | -0.49 | 27409.564 | 27486.004 | 26661.696 | 0 |
| 1721605800 | 27164.892 | 281.85 | 1.05 | 26851.46 | 27317.992 | 26361.384 | 0 |
| 1721519400 | 26883.044 | 176.84 | 0.66 | 26698.084 | 27048.56 | 26532.64 | 0 |
| 1721433000 | 26706.208 | 1 | 4.39 | 25587.184 | 26978.828 | 25319.928 | 0 |
| 1721346600 | 25583.44 | -84.34 | -0.33 | 25633.956 | 26041.844 | 25292.004 | 0 |
| 1721260200 | 25667.78 | -405.16 | -1.55 | 26036.172 | 26439.224 | 25562.652 | 0 |
| 1721173800 | 26072.94 | 173.8 | 0.67 | 25940.66 | 26145.928 | 24999.46 | 0 |
| 1721087400 | 25899.136 | 1 | 6.03 | 27409.564 | 27486.004 | 24936.02 | 0 |
| 1721001000 | 24425.444 | 733.89 | 3.10 | 23693.676 | 24557.024 | 23693.676 | 0 |
| 1720914600 | 23691.552 | 536.86 | 2.32 | 23156.204 | 23917.856 | 23115.292 | 0 |
| 1720828200 | 23154.688 | 211.34 | 0.92 | 22939.808 | 23414.332 | 22630.668 | 0 |
| 1720741800 | 22943.352 | -158.8 | -0.69 | 23047.784 | 23737.544 | 22843.144 | 0 |
| 1720655400 | 23102.148 | -113.73 | -0.49 | 23175.272 | 23760.268 | 22869.02 | 0 |
| 1720569000 | 23215.88 | 554.52 | 2.45 | 22682.328 | 23295.404 | 22517.456 | 0 |
| 1720482600 | 22661.356 | 318.34 | 1.42 | 27409.564 | 27486.004 | 22077.452 | 0 |
| 1720396200 | 22343.012 | -921.35 | -3.96 | 23258.996 | 23352.352 | 22334.22 | 0 |
| 1720309800 | 23264.36 | 588.56 | 2.60 | 22628.844 | 23391.996 | 22420.004 | 0 |
| 1720223400 | 22675.804 | -215.19 | -0.94 | 22767.172 | 22975.312 | 21481.252 | 0 |
| 1720137000 | 22890.992 | -1 | -4.95 | 24065.032 | 24158.82 | 22702.788 | 0 |
| 1720050600 | 24082.824 | -720.94 | -2.91 | 24828.5 | 24876.496 | 23739.956 | 0 |
| 1719964200 | 24803.768 | -317.9 | -1.27 | 25150 | 25280.316 | 24694.028 | 0 |
| 1719877800 | 25121.672 | 31.69 | 0.13 | 27409.564 | 27486.004 | 24990.696 | 0 |
| 1719791400 | 25089.984 | 752.23 | 3.09 | 24356.456 | 25167.692 | 24259.016 | 0 |
| 1719705000 | 24337.752 | 205.79 | 0.85 | 24124.768 | 24445.012 | 24118.412 | 0 |
| 1719618600 | 24131.964 | -487.02 | -1.98 | 24644.292 | 24856.104 | 23976.536 | 0 |
| 1719532200 | 24618.984 | 306.89 | 1.26 | 24325.12 | 24908.644 | 24224.264 | 0 |
| 1719445800 | 24312.092 | -390.6 | -1.58 | 27409.564 | 27486.004 | 24274.624 | 0 |
| 1719359400 | 24702.692 | 579.3 | 2.40 | 24105.036 | 24959.148 | 24093.308 | 0 |
| 1719273000 | 24123.388 | -1 | -4.78 | 25263.5 | 25322.02 | 23426.944 | 0 |
| 1719186600 | 25333.216 | -360.12 | -1.40 | 25698.004 | 25795.172 | 25300.504 | 0 |
| 1719100200 | 25693.336 | 72.77 | 0.28 | 25657.864 | 25792.296 | 25566.104 | 0 |
| 1719013800 | 25620.564 | -331.56 | -1.28 | 25952.62 | 25995.344 | 25347.888 | 0 |
| 1718927400 | 25952.124 | 13.78 | 0.05 | 25986.92 | 26576.708 | 25810.004 | 0 |
| 1718841000 | 25938.34 | -76.9 | -0.30 | 26055.504 | 26279.828 | 25881.72 | 0 |
| 1718754600 | 26015.24 | -552.97 | -2.08 | 26594.376 | 26611.004 | 25612.096 | 0 |
| 1718668200 | 26568.212 | -87.42 | -0.33 | 27409.564 | 27486.004 | 26055.092 | 0 |
| 1718581800 | 26655.636 | 183.24 | 0.69 | 26470.572 | 26762.576 | 26400.064 | 0 |
| 1718495400 | 26472.392 | 62.94 | 0.24 | 26397.772 | 26559.2 | 26331.528 | 0 |
| 1718409000 | 26409.448 | -307.3 | -1.15 | 26738.18 | 26928.032 | 26007.996 | 0 |
| 1718322600 | 26716.752 | -577.17 | -2.11 | 27299.536 | 27350.236 | 26490.8 | 0 |
| 1718236200 | 27293.92 | 342.08 | 1.27 | 26930.808 | 27995.98 | 26762.636 | 0 |
| 1718149800 | 26951.84 | -837.17 | -3.01 | 27814.24 | 27814.24 | 26465.268 | 0 |
| 1718063400 | 27789.012 | -72.89 | -0.26 | 27409.564 | 28060.808 | 27153.68 | 0 |
| 1717977000 | 27861.904 | 130.58 | 0.47 | 27714.892 | 27936.348 | 27665.236 | 0 |
| 1717890600 | 27731.324 | -2.92 | -0.01 | 27713.74 | 27807.236 | 27682.832 | 0 |
| 1717804200 | 27734.248 | -577.13 | -2.04 | 28302.62 | 28768.724 | 27408.8 | 0 |
|
CRON/BTC 0.40000000 BTC
+0.00%
|
CRON/EUR 19,696.24 €
+0.96%
|
|
CRON/USD $ 21,760.78
+0.83%
|
CRON/GBP £ 16,613.96
+0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
