Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategy Shares Nasdaq 7HANDL Index | HNDL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.43% | 20.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.92 | 20.81 | 20.92 | 20.85 | 20.94 |
Resumen Histórico HNDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.61 | 20.98 | 20.61 | 20.88 | 99,430 | 0.24 | 1.16% |
| 1 Month | 20.01 | 20.98 | 20.01 | 20.50 | 87,773 | 0.84 | 4.20% |
| 3 Months | 20.77 | 21.32 | 20.01 | 20.77 | 102,860 | 0.08 | 0.39% |
| 6 Months | 19.53 | 21.32 | 19.50 | 20.58 | 123,598 | 1.32 | 6.76% |
| 1 Year | 19.81 | 21.32 | 18.30 | 20.15 | 128,031 | 1.04 | 5.25% |
| 3 Years | 25.15 | 26.25 | 18.26 | 23.48 | 324,884 | -4.30 | -17.10% |
| 5 Years | 23.58 | 26.95 | 12.15 | 23.73 | 231,964 | -2.73 | -11.58% |
HNDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.85 | -0.09 | -0.43% | 20.92 | 20.92 | 20.81 | 114,733 |
| 16 May 2024 | 20.94 | -0.03 | -0.14% | 20.96 | 20.98 | 20.92 | 113,591 |
| 15 May 2024 | 20.97 | 0.26 | 1.26% | 20.78 | 20.97 | 20.66 | 227,930 |
| 14 May 2024 | 20.71 | 0.08 | 0.39% | 20.64 | 20.75 | 20.64 | 68,760 |
| 13 May 2024 | 20.63 | -0.12 | -0.58% | 20.76 | 20.76 | 20.63 | 44,213 |
| 10 May 2024 | 20.75 | -0.03 | -0.14% | 20.61 | 20.81 | 20.61 | 42,654 |
| 09 May 2024 | 20.78 | 0.10 | 0.48% | 20.72 | 20.80 | 20.6908 | 51,451 |
| 08 May 2024 | 20.68 | -0.07 | -0.34% | 20.62 | 20.74 | 20.62 | 61,951 |
| 07 May 2024 | 20.75 | 0.10 | 0.48% | 20.68 | 20.77 | 20.65 | 69,226 |
| 06 May 2024 | 20.65 | 0.11 | 0.54% | 20.60 | 20.70 | 20.59 | 97,130 |
| 03 May 2024 | 20.54 | 0.19 | 0.93% | 20.37 | 20.63 | 20.37 | 65,376 |
| 02 May 2024 | 20.35 | 0.11 | 0.54% | 20.22 | 20.39 | 20.2055 | 43,209 |
| 01 May 2024 | 20.24 | 0.12 | 0.60% | 20.18 | 20.37 | 20.12 | 29,011 |
| 30 Abr 2024 | 20.12 | -0.28 | -1.37% | 20.27 | 20.39 | 20.12 | 40,871 |
| 29 Abr 2024 | 20.40 | 0.12 | 0.59% | 20.29 | 20.46 | 20.29 | 73,516 |
| 26 Abr 2024 | 20.28 | 0.09 | 0.45% | 20.19 | 20.3499 | 20.19 | 157,467 |
| 25 Abr 2024 | 20.19 | -0.11 | -0.54% | 20.16 | 20.2499 | 20.10 | 182,147 |
| 24 Abr 2024 | 20.30 | 0.01 | 0.05% | 20.31 | 20.3611 | 20.23 | 108,284 |
| 23 Abr 2024 | 20.29 | 0.12 | 0.59% | 20.14 | 20.38 | 20.14 | 65,390 |
| 22 Abr 2024 | 20.17 | 0.11 | 0.55% | 20.02 | 20.23 | 20.02 | 102,341 |
| 19 Abr 2024 | 20.06 | -0.01 | -0.05% | 20.01 | 20.1399 | 20.01 | 106,749 |
