Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HNDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.69 | 0.16 | 0.78% | 20.53 | 20.71 | 20.50 | 99,154 |
| 30 May 2024 | 20.53 | 0.03 | 0.15% | 20.46 | 20.59 | 20.46 | 40,912 |
| 29 May 2024 | 20.50 | -0.14 | -0.68% | 20.45 | 20.6337 | 20.45 | 57,268 |
| 28 May 2024 | 20.64 | -0.07 | -0.34% | 20.71 | 20.79 | 20.64 | 18,830 |
| 24 May 2024 | 20.71 | 0.06 | 0.29% | 20.66 | 20.7699 | 20.66 | 54,420 |
| 23 May 2024 | 20.65 | -0.15 | -0.72% | 20.80 | 20.86 | 20.62 | 68,902 |
| 22 May 2024 | 20.80 | -0.09 | -0.43% | 20.89 | 20.90 | 20.7701 | 65,738 |
| 21 May 2024 | 20.89 | 0.00 | 0.00% | 20.85 | 20.94 | 20.85 | 53,547 |
| 20 May 2024 | 20.89 | 0.04 | 0.19% | 20.85 | 20.94 | 20.85 | 74,540 |
| 17 May 2024 | 20.85 | -0.09 | -0.43% | 20.92 | 20.92 | 20.81 | 114,733 |
| 16 May 2024 | 20.94 | -0.03 | -0.14% | 20.96 | 20.98 | 20.92 | 113,591 |
| 15 May 2024 | 20.97 | 0.26 | 1.26% | 20.78 | 20.97 | 20.66 | 227,930 |
| 14 May 2024 | 20.71 | 0.08 | 0.39% | 20.64 | 20.75 | 20.64 | 68,760 |
| 13 May 2024 | 20.63 | -0.12 | -0.58% | 20.76 | 20.76 | 20.63 | 44,213 |
| 10 May 2024 | 20.75 | -0.03 | -0.14% | 20.61 | 20.81 | 20.61 | 42,654 |
| 09 May 2024 | 20.78 | 0.10 | 0.48% | 20.72 | 20.80 | 20.6908 | 51,451 |
| 08 May 2024 | 20.68 | -0.07 | -0.34% | 20.62 | 20.74 | 20.62 | 61,951 |
| 07 May 2024 | 20.75 | 0.10 | 0.48% | 20.68 | 20.77 | 20.65 | 69,226 |
| 06 May 2024 | 20.65 | 0.11 | 0.54% | 20.60 | 20.70 | 20.59 | 97,130 |
| 03 May 2024 | 20.54 | 0.19 | 0.93% | 20.37 | 20.63 | 20.37 | 65,376 |
| 02 May 2024 | 20.35 | 0.11 | 0.54% | 20.22 | 20.39 | 20.2055 | 43,209 |
| 01 May 2024 | 20.24 | 0.12 | 0.60% | 20.18 | 20.37 | 20.12 | 29,011 |
| 30 Abr 2024 | 20.12 | -0.28 | -1.37% | 20.27 | 20.39 | 20.12 | 40,871 |
| 29 Abr 2024 | 20.40 | 0.12 | 0.59% | 20.29 | 20.46 | 20.29 | 73,516 |
| 26 Abr 2024 | 20.28 | 0.09 | 0.45% | 20.19 | 20.3499 | 20.19 | 157,467 |
| 25 Abr 2024 | 20.19 | -0.11 | -0.54% | 20.16 | 20.2499 | 20.10 | 182,147 |
| 24 Abr 2024 | 20.30 | 0.01 | 0.05% | 20.31 | 20.3611 | 20.23 | 108,284 |
| 23 Abr 2024 | 20.29 | 0.12 | 0.59% | 20.14 | 20.38 | 20.14 | 65,390 |
| 22 Abr 2024 | 20.17 | 0.11 | 0.55% | 20.02 | 20.23 | 20.02 | 102,341 |
| 19 Abr 2024 | 20.06 | -0.01 | -0.05% | 20.01 | 20.1399 | 20.01 | 106,749 |
| 18 Abr 2024 | 20.07 | -0.04 | -0.20% | 20.10 | 20.18 | 20.0541 | 62,653 |
| 17 Abr 2024 | 20.11 | -0.05 | -0.25% | 20.05 | 20.20 | 20.05 | 65,612 |
| 16 Abr 2024 | 20.16 | -0.01 | -0.05% | 20.13 | 20.16 | 20.05 | 92,193 |
| 15 Abr 2024 | 20.17 | -0.27 | -1.32% | 20.44 | 20.49 | 20.09 | 228,570 |
| 12 Abr 2024 | 20.44 | -0.14 | -0.68% | 20.48 | 20.5999 | 20.42 | 95,453 |
| 11 Abr 2024 | 20.58 | -0.05 | -0.24% | 20.55 | 20.6491 | 20.45 | 81,354 |
| 10 Abr 2024 | 20.63 | -0.25 | -1.20% | 20.78 | 20.79 | 20.60 | 85,439 |
| 09 Abr 2024 | 20.88 | -0.04 | -0.19% | 21.00 | 21.06 | 20.83 | 180,561 |
| 08 Abr 2024 | 20.92 | -0.01 | -0.05% | 20.88 | 21.00 | 20.88 | 77,806 |
| 05 Abr 2024 | 20.93 | 0.02 | 0.10% | 20.87 | 21.0594 | 20.87 | 88,992 |
| 04 Abr 2024 | 20.91 | -0.10 | -0.48% | 21.10 | 21.1759 | 20.91 | 88,790 |
| 03 Abr 2024 | 21.01 | 0.04 | 0.19% | 20.97 | 21.0599 | 20.94 | 56,133 |
| 02 Abr 2024 | 20.97 | -0.09 | -0.43% | 20.91 | 21.00 | 20.91 | 62,433 |
| 01 Abr 2024 | 21.06 | -0.15 | -0.71% | 21.17 | 21.22 | 21.0563 | 83,812 |
| 28 Mar 2024 | 21.21 | 0.02 | 0.09% | 21.15 | 21.24 | 21.15 | 93,293 |
| 27 Mar 2024 | 21.19 | 0.17 | 0.81% | 21.14 | 21.20 | 21.09 | 160,227 |
| 26 Mar 2024 | 21.02 | -0.03 | -0.14% | 21.05 | 21.1365 | 21.011 | 93,635 |
| 25 Mar 2024 | 21.05 | -0.07 | -0.33% | 21.07 | 21.1399 | 21.05 | 84,529 |
| 22 Mar 2024 | 21.12 | -0.01 | -0.05% | 21.18 | 21.20 | 21.12 | 98,606 |
| 21 Mar 2024 | 21.13 | 0.06 | 0.28% | 21.15 | 21.19 | 21.13 | 112,511 |
| 20 Mar 2024 | 21.07 | 0.13 | 0.62% | 20.94 | 21.10 | 20.82 | 79,789 |
| 19 Mar 2024 | 20.94 | 0.09 | 0.43% | 20.77 | 20.99 | 20.77 | 82,391 |
| 18 Mar 2024 | 20.85 | -0.05 | -0.24% | 20.84 | 20.98 | 20.84 | 153,708 |
| 15 Mar 2024 | 20.90 | 0.05 | 0.24% | 20.99 | 21.00 | 20.785 | 230,475 |
| 14 Mar 2024 | 20.85 | -0.17 | -0.81% | 20.98 | 21.00 | 20.79 | 76,568 |
| 13 Mar 2024 | 21.02 | -0.18 | -0.85% | 21.13 | 21.1399 | 21.02 | 143,060 |
| 12 Mar 2024 | 21.20 | 0.05 | 0.24% | 21.32 | 21.32 | 21.11 | 70,581 |
| 11 Mar 2024 | 21.15 | -0.02 | -0.09% | 21.22 | 21.22 | 21.10 | 79,500 |
| 08 Mar 2024 | 21.17 | -0.05 | -0.24% | 21.25 | 21.31 | 21.16 | 114,905 |
| 07 Mar 2024 | 21.22 | 0.12 | 0.57% | 21.12 | 21.24 | 21.12 | 130,667 |
| 06 Mar 2024 | 21.10 | 0.07 | 0.33% | 21.05 | 21.19 | 21.0415 | 127,797 |
| 05 Mar 2024 | 21.03 | 0.02 | 0.10% | 20.89 | 21.0922 | 20.89 | 75,464 |
| 04 Mar 2024 | 21.01 | -0.04 | -0.19% | 20.93 | 21.0899 | 20.93 | 150,105 |
