Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hall of Fame Resort and Entertainment Company | HOFVW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0135 | 0.0083 | 0.0135 | 0.0115 |
Resumen Histórico HOFVW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOFVW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.0115 | 0.0029 | 33.72% | 0.01 | 0.0115 | 0.01 | 436 |
13 May 2024 | 0.0086 | -0.0034 | -28.33% | 0.012 | 0.012 | 0.0086 | 5,439 |
10 May 2024 | 0.012 | 0.0022 | 22.45% | 0.0106 | 0.012 | 0.0106 | 980 |
09 May 2024 | 0.0098 | 0.0007 | 7.69% | 0.0139 | 0.0139 | 0.0098 | 11,923 |
08 May 2024 | 0.0091 | 0.0004 | 4.60% | 0.009 | 0.0147 | 0.009 | 25,382 |
07 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 10 |
06 May 2024 | 0.0087 | -0.0013 | -13.00% | 0.0123 | 0.0128 | 0.008 | 20,771 |
03 May 2024 | 0.01 | 0.0001 | 1.02% | 0.008101 | 0.01 | 0.008 | 2,730 |
02 May 2024 | 0.009899 | 0.00085 | 9.37% | 0.008 | 0.009899 | 0.008 | 202 |
01 May 2024 | 0.009051 | -0.00085 | -8.58% | 0.01 | 0.01 | 0.009051 | 1,609 |
30 Abr 2024 | 0.0099 | -0.0001 | -1.00% | 0.0099 | 0.0099 | 0.0099 | 1,500 |
29 Abr 2024 | 0.01 | 0.00073 | 7.86% | 0.01 | 0.01 | 0.0081 | 14,085 |
26 Abr 2024 | 0.009271 | 0.00107 | 13.06% | 0.01 | 0.01 | 0.009271 | 960 |
25 Abr 2024 | 0.0082 | 0.001 | 13.89% | 0.01 | 0.01 | 0.0081 | 26,248 |
24 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 30 |
23 Abr 2024 | 0.0072 | -0.0027 | -27.27% | 0.0072 | 0.0072 | 0.0072 | 1,013 |
22 Abr 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.009 | 6,480 |
19 Abr 2024 | 0.01 | -0.0019 | -15.97% | 0.008 | 0.01 | 0.008 | 4,419 |
18 Abr 2024 | 0.0119 | 0.0036 | 43.37% | 0.0096 | 0.012 | 0.0071 | 2,378 |
17 Abr 2024 | 0.0083 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0065 | 24,258 |
16 Abr 2024 | 0.0083 | -0.0001 | -1.19% | 0.0083 | 0.0123 | 0.0083 | 6,181 |
15 Abr 2024 | 0.0084 | 0.0001 | 1.20% | 0.0123 | 0.0123 | 0.0084 | 659 |