ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
Dow Jones
38,868.04
0.18%
US Dollar vs MXN
18.3772
-1.07%
Brent Oil
81.275
-0.61%
Bitcoin
67,865.60
-2.36%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ
  6. Hall of Fame Resort and Entertainment Company (HOFVW)

  7. Hall of Fame Resort and Entertainment Company (HOFVW) Histórico

HOFVW Hall of Fame Resort and Entertainment Company

0.0061
0.0006 (10.91%)
10 Jun 2024 - Cerrado
Retrasado por 15 minutos

HOFVW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 Jun 2024 0.0061 0.0006 10.91% 0.0061 0.0062 0.0061 263,818
07 Jun 2024 0.0055 -0.003 -35.29% 0.0085 0.00875 0.0051 68,564
06 Jun 2024 0.0085 0.00 0.00% 0.0087 0.0087 0.0085 16,557
05 Jun 2024 0.0085 -0.0015 -15.00% 0.01 0.0113 0.0085 13,665
04 Jun 2024 0.01 -0.0013 -11.50% 0.0093 0.013 0.0093 6,956
03 Jun 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 87
31 May 2024 0.0113 0.0023 25.56% 0.0092 0.0135 0.0092 2,525
30 May 2024 0.009 0.0003 3.45% 0.009 0.009 0.009 630
29 May 2024 0.0087 -0.00448 -33.97% 0.0139 0.01391 0.0087 7,640
28 May 2024 0.013175 0.00218 19.77% 0.0104 0.01495 0.0104 25,376
24 May 2024 0.011 0.003 37.50% 0.0072 0.011 0.0072 2,100
23 May 2024 0.008 -0.0029 -26.61% 0.0088 0.0089 0.008 22,717
22 May 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 170
21 May 2024 0.0109 0.002 22.47% 0.0089 0.0109 0.0089 25,135
20 May 2024 0.0089 -0.0008 -8.25% 0.0087 0.0089 0.0087 1,425
17 May 2024 0.0097 0.001 11.49% 0.0098 0.011 0.0097 1,892
16 May 2024 0.0087 0.0004 4.82% 0.0086 0.0098 0.0086 834
15 May 2024 0.0083 -0.0032 -27.83% 0.0135 0.0135 0.0083 14,780
14 May 2024 0.0115 0.0029 33.72% 0.01 0.0115 0.01 436
13 May 2024 0.0086 -0.0034 -28.33% 0.012 0.012 0.0086 5,439
10 May 2024 0.012 0.0022 22.45% 0.0106 0.012 0.0106 980
09 May 2024 0.0098 0.0007 7.69% 0.0139 0.0139 0.0098 11,923
08 May 2024 0.0091 0.0004 4.60% 0.009 0.0147 0.009 25,382
07 May 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 10
06 May 2024 0.0087 -0.0013 -13.00% 0.0123 0.0128 0.008 20,771
03 May 2024 0.01 0.0001 1.02% 0.008101 0.01 0.008 2,730
02 May 2024 0.009899 0.00085 9.37% 0.008 0.009899 0.008 202
01 May 2024 0.009051 -0.00085 -8.58% 0.01 0.01 0.009051 1,609
30 Abr 2024 0.0099 -0.0001 -1.00% 0.0099 0.0099 0.0099 1,500
29 Abr 2024 0.01 0.00073 7.86% 0.01 0.01 0.0081 14,085
26 Abr 2024 0.009271 0.00107 13.06% 0.01 0.01 0.009271 960
25 Abr 2024 0.0082 0.001 13.89% 0.01 0.01 0.0081 26,248
24 Abr 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 30
23 Abr 2024 0.0072 -0.0027 -27.27% 0.0072 0.0072 0.0072 1,013
22 Abr 2024 0.0099 -0.0001 -1.00% 0.01 0.01 0.009 6,480
19 Abr 2024 0.01 -0.0019 -15.97% 0.008 0.01 0.008 4,419
18 Abr 2024 0.0119 0.0036 43.37% 0.0096 0.012 0.0071 2,378
17 Abr 2024 0.0083 0.00 0.00% 0.0091 0.0091 0.0065 24,258
16 Abr 2024 0.0083 -0.0001 -1.19% 0.0083 0.0123 0.0083 6,181
15 Abr 2024 0.0084 0.0001 1.20% 0.0123 0.0123 0.0084 659
12 Abr 2024 0.0083 0.00 0.00% 0.0083 0.0093 0.0083 7,136
11 Abr 2024 0.0083 -0.0041 -33.06% 0.0124 0.0124 0.0083 7,500
10 Abr 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 455
09 Abr 2024 0.0124 0.0022 21.57% 0.008 0.0125 0.008 4,100
08 Abr 2024 0.0102 -0.0018 -15.00% 0.01 0.0118 0.0081 23,814
05 Abr 2024 0.012 0.0004 3.45% 0.012 0.0124 0.01 27,552
04 Abr 2024 0.0116 0.0053 84.13% 0.009 0.0116 0.009 5,000
03 Abr 2024 0.0063 -0.0058 -47.93% 0.012 0.012 0.0063 33,267
02 Abr 2024 0.0121 0.0055 83.33% 0.01 0.0124 0.007 78,252
01 Abr 2024 0.0066 -0.0034 -34.00% 0.01 0.01 0.0065 1,160
28 Mar 2024 0.01 0.0001 1.01% 0.012 0.012 0.0062 25,399
27 Mar 2024 0.0099 0.0038 62.30% 0.0099 0.01249 0.0099 15,065
26 Mar 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 170
25 Mar 2024 0.0061 -0.0023 -27.38% 0.0099 0.0099 0.0055 20,322
22 Mar 2024 0.0084 0.0001 1.20% 0.0083 0.0099 0.0083 6,288
21 Mar 2024 0.0083 0.0016 23.88% 0.0079 0.0083 0.0056 95,053
20 Mar 2024 0.0067 -0.0012 -15.19% 0.0073 0.0073 0.0053 1,340
19 Mar 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0052 13,521
18 Mar 2024 0.0079 -0.0001 -1.25% 0.00799 0.00799 0.0079 1,000
15 Mar 2024 0.008 -0.001 -11.11% 0.009 0.009 0.003 236,991
14 Mar 2024 0.009 0.0004 4.65% 0.009 0.009 0.009 1,187
13 Mar 2024 0.0086 -0.0004 -4.44% 0.0163 0.0165 0.0085 30,705

Su Consulta Reciente

NASDAQ
HOFVW
Hall of Fame Resort and ...
BIT
P20NJ5
NLBNPIT20NJ5 20991231 10...
BOV
PETRG250
PETRG250 Ex:22,12
LSE
OILU
Ubs Etc Wti $
BIT
P1M4V5
BNP Paribas Issuance
COIN
NETCBTC
TG
LGQJ
Amundi Euro High Yield B...
LSE
ALSL
TSXV
EGN
LSE
WIX
Wickes
BITMOT
847269
Imi Opera Iv Sc Mg26 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados