ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HCM II Acquisition Corporation

HCM II Acquisition Corporation (HOND)

10.08
0.00
(0.00%)
Cerrado 06 Febrero 3:00PM
10.08
0.00
( 0.00% )
Pre Mercado: 6:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.08
Postura de Compra
10.01
Postura de Venta
2,147.48
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.90 Rango de 52 semanas 10.52
Precio Anterior
10.08
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
20,443
Volumen financiero
-
Precio Promedio Ponderado
-

HOND Últimas noticias

HCM II Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing October 10, 2024

Stamford, CT, Oct. 10, 2024 (GLOBE NEWSWIRE) -- HCM II Acquisition Corp. (NASDAQ: HONDU) (the “Company”) announced today that, commencing October 10, 2024, holders of the units sold in the...

HCM II Acquisition Corp. Announces Closing of $230,000,000 Initial Public Offering

STAMFORD, Conn., Aug. 19, 2024 (GLOBE NEWSWIRE) -- HCM II Acquisition Corp. (Nasdaq: HONDU) (the “Company”), announced today the closing of its previously announced initial public offering of...

HCM II Acquisition Corp Announces Pricing of $200 Million Initial Public Offering

STAMFORD, Conn., Aug. 15, 2024 (GLOBE NEWSWIRE) -- HCM II Acquisition Corp (the “Company”) announced today the pricing of its initial public offering of 20,000,000 units. The units are expected...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.1980198019810.110.110.0768610.07996333CS
40.0450.44843049327410.03510.1210.03451710.06072578CS
120.070.69930069930110.0110.529.992044310.01787219CS
260.121.204819277119.9610.529.9878269.98339373CS
520.121.204819277119.9610.529.9878269.98339373CS
1560.121.204819277119.9610.529.9878269.98339373CS
2600.121.204819277119.9610.529.9878269.98339373CS

HOND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HCM II Acquisition?
El precio actual de las acciones de HCM II Acquisition es US$ 10.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HCM II Acquisition?
HCM II Acquisition ha negociado en un rango de US$ 9.90 a US$ 10.52 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
10
LCNBLCNB Corporation
US$ 23.99
(53.00%)
4
MGOLMGO Global Inc
US$ 0.2788
(50.70%)
23.31M
SERASera Prognostics Inc
US$ 6.99
(48.41%)
1
GDSTGoldenstone Acquisition Ltd
US$ 5.00
(-56.56%)
201
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5.015
(-52.12%)
205
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
SEPNSepterna Inc
US$ 8.01
(-43.63%)
214
UPCUniverse Pharmaceuticals Inc
US$ 0.2322
(44.22%)
26.2M
MGOLMGO Global Inc
US$ 0.28
(51.35%)
23.31M
NIVFNewGenIvf Group Ltd
US$ 0.1953
(25.92%)
16.48M
CYNCYNGN Inc
US$ 0.0611
(-27.78%)
8.17M
RIMEAlgorhythm Holdings Inc
US$ 0.0193
(-9.39%)
5.35M
Bull_Dolphin Bull_Dolphin 6 minutos hace
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 9 minutos hace
thank you for confirming what I said Senti
NWBO
Methinks Methinks 9 minutos hace
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 10 minutos hace
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 10 minutos hace
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 10 minutos hace
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 11 minutos hace
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 12 minutos hace
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 15 minutos hace
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 17 minutos hace
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 17 minutos hace
Another morning of elevated Pre-Market action.
BB
capgain capgain 19 minutos hace
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 20 minutos hace
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 20 minutos hace
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 23 minutos hace
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 30 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 31 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 35 minutos hace
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 37 minutos hace
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 37 minutos hace
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 38 minutos hace
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 40 minutos hace
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 43 minutos hace
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 44 minutos hace
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc