Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HONE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 10.19 | -0.30 | -2.86% | 10.49 | 10.49 | 10.165 | 70,614 |
| 24 May 2024 | 10.49 | -0.08 | -0.76% | 10.64 | 10.715 | 10.43 | 87,229 |
| 23 May 2024 | 10.57 | -0.21 | -1.95% | 10.78 | 10.79 | 10.485 | 93,311 |
| 22 May 2024 | 10.78 | -0.02 | -0.19% | 10.74 | 10.84 | 10.7149 | 141,770 |
| 21 May 2024 | 10.80 | 0.08 | 0.75% | 10.69 | 10.82 | 10.68 | 94,625 |
| 20 May 2024 | 10.72 | -0.30 | -2.72% | 11.01 | 11.01 | 10.72 | 120,995 |
| 17 May 2024 | 11.02 | 0.08 | 0.73% | 10.98 | 11.08 | 10.95 | 119,637 |
| 16 May 2024 | 10.94 | 0.07 | 0.64% | 10.86 | 10.97 | 10.82 | 125,504 |
| 15 May 2024 | 10.87 | 0.08 | 0.74% | 10.92 | 10.92 | 10.785 | 101,978 |
| 14 May 2024 | 10.79 | 0.07 | 0.65% | 10.87 | 11.00 | 10.68 | 95,140 |
| 13 May 2024 | 10.72 | -0.12 | -1.06% | 10.91 | 10.95 | 10.71 | 112,534 |
| 10 May 2024 | 10.835 | -0.05 | -0.41% | 10.89 | 10.92 | 10.81 | 97,021 |
| 09 May 2024 | 10.88 | 0.11 | 1.02% | 10.77 | 10.90 | 10.735 | 117,592 |
| 08 May 2024 | 10.77 | 0.18 | 1.70% | 10.50 | 10.78 | 10.46 | 93,893 |
| 07 May 2024 | 10.59 | 0.07 | 0.67% | 10.57 | 10.73 | 10.57 | 107,253 |
| 06 May 2024 | 10.52 | -0.08 | -0.75% | 10.71 | 10.73 | 10.48 | 156,346 |
| 03 May 2024 | 10.60 | 0.09 | 0.86% | 10.51 | 10.74 | 10.50 | 118,265 |
| 02 May 2024 | 10.51 | 0.06 | 0.57% | 10.49 | 10.57 | 10.45 | 93,797 |
| 01 May 2024 | 10.45 | 0.32 | 3.16% | 10.18 | 10.58 | 10.06 | 137,774 |
| 30 Abr 2024 | 10.13 | -0.23 | -2.22% | 10.23 | 10.28 | 10.055 | 177,755 |
| 29 Abr 2024 | 10.36 | 0.10 | 0.97% | 10.27 | 10.40 | 10.065 | 316,279 |
| 26 Abr 2024 | 10.26 | 0.03 | 0.29% | 10.22 | 10.515 | 10.22 | 260,013 |
| 25 Abr 2024 | 10.23 | 0.19 | 1.89% | 10.14 | 10.475 | 9.99 | 315,520 |
| 24 Abr 2024 | 10.04 | -0.01 | -0.10% | 9.94 | 10.08 | 9.84 | 130,574 |
| 23 Abr 2024 | 10.05 | 0.28 | 2.87% | 9.77 | 10.15 | 9.77 | 137,815 |
| 22 Abr 2024 | 9.77 | 0.02 | 0.21% | 9.79 | 9.89 | 9.74 | 162,983 |
| 19 Abr 2024 | 9.75 | 0.40 | 4.28% | 9.31 | 9.755 | 9.31 | 183,179 |
| 18 Abr 2024 | 9.35 | 0.18 | 1.96% | 9.18 | 9.365 | 9.155 | 177,799 |
| 17 Abr 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.40 | 9.17 | 152,005 |
| 16 Abr 2024 | 9.18 | -0.15 | -1.61% | 9.29 | 9.30 | 9.17 | 131,396 |
| 15 Abr 2024 | 9.33 | -0.11 | -1.17% | 9.50 | 9.62 | 9.30 | 105,331 |
| 12 Abr 2024 | 9.44 | 0.13 | 1.40% | 9.25 | 9.45 | 9.215 | 135,800 |
| 11 Abr 2024 | 9.31 | 0.01 | 0.11% | 9.29 | 9.41 | 9.24 | 205,942 |
| 10 Abr 2024 | 9.30 | -0.52 | -5.30% | 9.50 | 9.5055 | 9.1621 | 260,666 |
| 09 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.79 | 9.89 | 9.73 | 121,516 |
| 08 Abr 2024 | 9.83 | 0.08 | 0.82% | 9.81 | 9.91 | 9.76 | 153,454 |
| 05 Abr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.91 | 9.70 | 165,004 |
| 04 Abr 2024 | 9.76 | -0.22 | -2.20% | 10.04 | 10.14 | 9.73 | 300,126 |
| 03 Abr 2024 | 9.98 | -0.11 | -1.09% | 10.03 | 10.14 | 9.97 | 122,112 |
| 02 Abr 2024 | 10.09 | -0.27 | -2.61% | 10.26 | 10.31 | 10.01 | 106,699 |
| 01 Abr 2024 | 10.36 | -0.30 | -2.81% | 10.64 | 10.64 | 10.29 | 116,541 |
| 28 Mar 2024 | 10.66 | 0.14 | 1.33% | 10.52 | 10.75 | 10.52 | 180,978 |
| 27 Mar 2024 | 10.52 | 0.44 | 4.37% | 10.14 | 10.52 | 10.14 | 118,482 |
| 26 Mar 2024 | 10.08 | -0.08 | -0.79% | 10.21 | 10.28 | 10.06 | 94,826 |
| 25 Mar 2024 | 10.16 | 0.00 | 0.00% | 10.13 | 10.25 | 10.13 | 94,408 |
| 22 Mar 2024 | 10.16 | -0.34 | -3.24% | 10.50 | 10.505 | 10.14 | 158,512 |
| 21 Mar 2024 | 10.50 | 0.42 | 4.17% | 10.16 | 10.515 | 10.08 | 335,457 |
| 20 Mar 2024 | 10.08 | 0.29 | 2.96% | 9.76 | 10.20 | 9.675 | 325,238 |
| 19 Mar 2024 | 9.79 | -0.06 | -0.61% | 9.85 | 9.965 | 9.79 | 114,667 |
| 18 Mar 2024 | 9.85 | -0.16 | -1.60% | 9.99 | 10.085 | 9.845 | 157,161 |
| 15 Mar 2024 | 10.01 | 0.20 | 2.04% | 9.81 | 10.05 | 9.81 | 371,775 |
| 14 Mar 2024 | 9.81 | -0.20 | -2.00% | 9.99 | 10.03 | 9.76 | 205,706 |
| 13 Mar 2024 | 10.01 | -0.03 | -0.25% | 9.99 | 10.17 | 9.97 | 206,582 |
| 12 Mar 2024 | 10.035 | -0.17 | -1.62% | 10.21 | 10.21 | 10.00 | 93,567 |
| 11 Mar 2024 | 10.20 | -0.07 | -0.68% | 10.20 | 10.31 | 10.18 | 124,959 |
| 08 Mar 2024 | 10.27 | 0.09 | 0.88% | 10.25 | 10.37 | 10.2101 | 187,421 |
| 07 Mar 2024 | 10.18 | -0.09 | -0.88% | 10.39 | 10.52 | 10.151 | 91,815 |
| 06 Mar 2024 | 10.27 | 0.03 | 0.29% | 10.24 | 10.39 | 10.03 | 144,181 |
| 05 Mar 2024 | 10.24 | 0.29 | 2.91% | 9.91 | 10.30 | 9.86 | 154,351 |
| 04 Mar 2024 | 9.95 | -0.11 | -1.09% | 10.08 | 10.27 | 9.92 | 123,974 |
| 01 Mar 2024 | 10.06 | -0.12 | -1.18% | 10.09 | 10.355 | 9.98 | 248,824 |
| 29 Feb 2024 | 10.18 | 0.05 | 0.49% | 10.29 | 10.42 | 10.12 | 162,387 |
