Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoth Therapeutics Inc | HOTH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0298 | -2.48% | 1.1702 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.19 | 1.16 | 1.22 | 1.1702 | 1.20 |
Resumen Histórico HOTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.27 | 1.16 | 1.20 | 26,871 | -0.0898 | -7.13% |
| 1 Month | 1.31 | 1.31 | 1.10 | 1.20 | 29,937 | -0.1398 | -10.67% |
| 3 Months | 1.38 | 1.67 | 1.10 | 1.36 | 474,807 | -0.2098 | -15.20% |
| 6 Months | 1.17 | 1.73 | 0.99 | 1.39 | 358,514 | 0.0002 | 0.02% |
| 1 Year | 1.68 | 4.30 | 0.99 | 2.66 | 677,723 | -0.5098 | -30.35% |
| 3 Years | 36.25 | 55.00 | 0.99 | 20.82 | 1,317,256 | -35.08 | -96.77% |
| 5 Years | 135.73 | 226.75 | 0.99 | 34.87 | 1,227,834 | -134.56 | -99.14% |
HOTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.1702 | -0.03 | -2.48% | 1.19 | 1.22 | 1.16 | 22,471 |
| 09 May 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.22 | 1.17 | 10,328 |
| 08 May 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.2295 | 1.17 | 18,925 |
| 07 May 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.23 | 1.17 | 11,244 |
| 06 May 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.23 | 1.17 | 20,463 |
| 03 May 2024 | 1.21 | -0.02 | -1.55% | 1.26 | 1.27 | 1.16 | 73,393 |
| 02 May 2024 | 1.229 | 0.04 | 3.28% | 1.22 | 1.25 | 1.19 | 29,394 |
| 01 May 2024 | 1.19 | -0.03 | -2.06% | 1.20 | 1.23 | 1.17 | 11,422 |
| 30 Abr 2024 | 1.215 | 0.02 | 1.25% | 1.18 | 1.22 | 1.1721 | 32,921 |
| 29 Abr 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.23 | 1.18 | 17,436 |
| 26 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.12 | 48,864 |
| 25 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.20 | 1.10 | 39,387 |
| 24 Abr 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.21 | 1.15 | 16,673 |
| 23 Abr 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.21 | 1.15 | 28,935 |
| 22 Abr 2024 | 1.15 | -0.05 | -3.81% | 1.23 | 1.23 | 1.15 | 15,020 |
| 19 Abr 2024 | 1.1955 | 0.02 | 1.31% | 1.18 | 1.23 | 1.17 | 22,233 |
| 18 Abr 2024 | 1.18 | -0.05 | -4.07% | 1.19 | 1.23 | 1.17 | 19,630 |
| 17 Abr 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.255 | 1.15 | 23,588 |
| 16 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.27 | 1.15 | 72,684 |
| 15 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.27 | 1.19 | 55,043 |
| 12 Abr 2024 | 1.22 | -0.05 | -3.94% | 1.31 | 1.31 | 1.2175 | 28,164 |
| 11 Abr 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.32 | 1.22 | 38,612 |
