Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 98.275862069 | 0.58 | 1.46 | 0.5713 | 9199056 | 0.84920825 | CS |
| 4 | 0.6284 | 120.475460123 | 0.5216 | 1.46 | 0.515 | 4714934 | 0.767536 | CS |
| 12 | 0.885 | 333.962264151 | 0.265 | 1.46 | 0.2453 | 4592118 | 0.54566208 | CS |
| 26 | 0.596 | 107.581227437 | 0.554 | 1.46 | 0.24 | 2540248 | 0.56373777 | CS |
| 52 | -2.65 | -69.7368421053 | 3.8 | 4.025 | 0.24 | 1595704 | 0.66500037 | CS |
| 156 | -2.65 | -69.7368421053 | 3.8 | 4.025 | 0.24 | 1595704 | 0.66500037 | CS |
| 260 | -2.65 | -69.7368421053 | 3.8 | 4.025 | 0.24 | 1595704 | 0.66500037 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 1.15 | 0.42 | 57.75 | 0.72 | 1.46 | 0.6976 | 13071301 |
| 1735077840 | 0.729 | -0.021 | -2.80 | 0.7638 | 0.774999 | 0.59 | 2628966 |
| 1734996900 | 0.75 | 0.135 | 21.95 | 0.7778 | 0.8482 | 0.71 | 9716897 |
| 1734737700 | 0.615 | 0.033299 | 5.72 | 0.585001 | 0.6249 | 0.5713 | 11274869 |
| 1734651300 | 0.581701 | -0.017199 | -2.87 | 0.638745 | 0.677299 | 0.58 | 335565 |
| 1734564900 | 0.5989 | -0.0583 | -8.87 | 0.64 | 0.68 | 0.5701 | 666923 |
| 1734478500 | 0.6572 | -0.0228 | -3.35 | 0.625 | 0.67 | 0.6032 | 688317 |
| 1734392100 | 0.68 | -0.035 | -4.90 | 0.707912 | 0.715 | 0.63 | 944625 |
| 1734132900 | 0.715 | 0.0922 | 14.80 | 0.642524 | 0.7387 | 0.6263 | 1088447 |
| 1734046500 | 0.6228 | 0.0428 | 7.38 | 0.61 | 0.6975 | 0.6048 | 1284675 |
| 1733960100 | 0.58 | -0.0222 | -3.69 | 0.5983 | 0.6 | 0.515 | 956981 |
| 1733873700 | 0.6022 | -0.057 | -8.65 | 0.6501 | 0.6899999 | 0.59 | 823266 |
| 1733787300 | 0.6592 | -0.0662 | -9.13 | 0.6919999 | 0.7199 | 0.5455 | 1956619 |
| 1733528100 | 0.7254 | 0.0257 | 3.67 | 0.700001 | 0.77 | 0.680001 | 1352520 |
| 1733441700 | 0.6997 | -0.1003 | -12.54 | 0.77 | 0.8199 | 0.67 | 1572093 |
| 1733355300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.86 | 0.734 | 2013539 |
| 1733268900 | 0.81 | 0.0492 | 6.47 | 0.641 | 0.8781 | 0.641 | 4933758 |
| 1733182500 | 0.7608 | 0.0859 | 12.73 | 0.89 | 0.89 | 0.7 | 12537016 |
| 1732917840 | 0.6749 | 0.1899 | 39.15 | 0.549999 | 0.79 | 0.54 | 20338522 |
| 1732750500 | 0.485 | -0.037 | -7.09 | 0.515 | 0.53 | 0.47 | 1089873 |
| 1732664100 | 0.522 | 0.0121 | 2.37 | 0.53 | 0.5899 | 0.481 | 3503141 |
| 1732577700 | 0.5099 | 0.0346 | 7.28 | 0.485 | 0.52 | 0.4311 | 1479712 |
| 1732318500 | 0.4753 | 0.0103 | 2.22 | 0.474 | 0.55 | 0.459 | 1976006 |
| 1732232100 | 0.465 | -0.019 | -3.93 | 0.4762 | 0.49 | 0.4505 | 627513 |
| 1732145700 | 0.484 | 0.034 | 7.56 | 0.44 | 0.5191 | 0.4301 | 1254657 |
| 1732059300 | 0.45 | 0.0754 | 20.13 | 0.384999 | 0.4815 | 0.384999 | 2652574 |
| 1731972900 | 0.3746 | -0.0879 | -19.01 | 0.4534 | 0.4675 | 0.3562 | 1580986 |
| 1731713700 | 0.4625 | -0.0575 | -11.06 | 0.472101 | 0.5023 | 0.46 | 728358 |
| 1731627300 | 0.52 | 0.0016 | 0.31 | 0.49115 | 0.523 | 0.44 | 1309793 |
| 1731540900 | 0.5184 | 0.0034 | 0.66 | 0.5113 | 0.55 | 0.4382 | 4438474 |
| 1731454500 | 0.515 | 0.0627 | 13.86 | 0.4523 | 0.535 | 0.3928 | 9976252 |
| 1731368100 | 0.4523 | 0.1623 | 55.97 | 0.4911 | 0.55 | 0.35 | 118585939 |
| 1731108900 | 0.29 | 0.001 | 0.35 | 0.289 | 0.32 | 0.2812 | 10494626 |
| 1731022500 | 0.289 | 0.017 | 6.25 | 0.26 | 0.32 | 0.2474 | 4336536 |
| 1730936100 | 0.272 | -0.0012 | -0.44 | 0.2718 | 0.3 | 0.27 | 325055 |
| 1730849700 | 0.2732 | -0.0018 | -0.65 | 0.27 | 0.2799 | 0.27 | 111170 |
| 1730763300 | 0.275 | -0.0001 | -0.04 | 0.2787 | 0.288 | 0.26 | 313847 |
| 1730500500 | 0.2751 | -0.0058 | -2.06 | 0.2819 | 0.295 | 0.2715 | 148250 |
| 1730414100 | 0.2809 | -0.0072 | -2.50 | 0.2899 | 0.2999 | 0.27 | 242808 |
| 1730327700 | 0.2881 | -0.0179 | -5.85 | 0.3038 | 0.3049 | 0.2849999 | 310204 |
| 1730241300 | 0.306 | 0.001 | 0.33 | 0.308 | 0.3175 | 0.296 | 282436 |
| 1730154900 | 0.305 | -0.0045 | -1.45 | 0.296 | 0.32 | 0.295 | 154918 |
| 1729895700 | 0.3095 | 0.0059 | 1.94 | 0.295 | 0.3274 | 0.295 | 256697 |
| 1729809300 | 0.3036 | -0.0164 | -5.13 | 0.3123 | 0.3137 | 0.2814999 | 340784 |
| 1729722900 | 0.32 | -0.0202 | -5.94 | 0.338 | 0.3505 | 0.31001 | 1227690 |
| 1729636500 | 0.3402 | -0.0233 | -6.41 | 0.3609 | 0.365999 | 0.291 | 471476 |
| 1729550100 | 0.3635 | 0.0132 | 3.77 | 0.3733 | 0.3733 | 0.3504 | 331987 |
| 1729290900 | 0.3503 | 0.0133 | 3.95 | 0.338 | 0.38 | 0.331 | 635063 |
| 1729204500 | 0.337 | 0.002 | 0.60 | 0.33 | 0.343235 | 0.3101999 | 548041 |
| 1729118100 | 0.335 | 0.011 | 3.40 | 0.325 | 0.3446 | 0.306 | 325747 |
| 1729031700 | 0.324 | 0.024 | 8.00 | 0.3 | 0.349 | 0.2902 | 508168 |
| 1728945300 | 0.3 | -0.0065 | -2.12 | 0.31 | 0.31 | 0.2837 | 163201 |
| 1728686100 | 0.3065 | -0.0035 | -1.13 | 0.3017 | 0.3266 | 0.3 | 210785 |
| 1728599700 | 0.31 | 0.022 | 7.64 | 0.276 | 0.3136 | 0.27 | 245632 |
| 1728513300 | 0.288 | -0.0183 | -5.97 | 0.29 | 0.2989 | 0.275 | 590259 |
| 1728426900 | 0.3063 | 0.0181 | 6.28 | 0.29 | 0.396 | 0.29 | 3219644 |
| 1728340500 | 0.2882 | 0.0202 | 7.54 | 0.268 | 0.31 | 0.2453 | 1030898 |
| 1728081300 | 0.268 | 0.008 | 3.08 | 0.265 | 0.2799 | 0.256 | 997669 |
| 1727994900 | 0.26 | -0.011 | -4.06 | 0.275 | 0.3138 | 0.24 | 1604715 |
| 1727908500 | 0.271 | -0.149 | -35.48 | 0.42 | 0.431 | 0.24 | 3396238 |
| 1727822100 | 0.42 | -0.0421 | -9.11 | 0.47 | 0.4896 | 0.4109 | 432731 |
| 1727735520 | 0.4621 | -0.0379 | -7.58 | 0.52 | 0.52 | 0.461 | 197073 |
| 1727476500 | 0.5 | -0.003 | -0.60 | 0.511 | 0.5373 | 0.47 | 301738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
