Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.30 | 0.25 | 2.76% | 9.00 | 9.30 | 8.98 | 1,892 |
| 23 May 2024 | 9.05 | 0.00 | 0.00% | 9.00 | 9.05 | 9.00 | 912 |
| 22 May 2024 | 9.05 | 0.05 | 0.56% | 9.061 | 9.061 | 8.82 | 661 |
| 21 May 2024 | 9.00 | -0.05 | -0.55% | 8.75 | 9.05 | 8.75 | 3,845 |
| 20 May 2024 | 9.05 | 0.05 | 0.56% | 9.085 | 9.085 | 8.55 | 3,674 |
| 17 May 2024 | 9.00 | 0.00 | 0.00% | 8.99 | 9.00 | 8.32 | 2,403 |
| 16 May 2024 | 9.00 | 0.15 | 1.69% | 8.48 | 9.00 | 8.15 | 4,285 |
| 15 May 2024 | 8.85 | -0.05 | -0.56% | 8.90 | 8.95 | 8.15 | 1,838 |
| 14 May 2024 | 8.90 | -0.04 | -0.45% | 9.00 | 9.00 | 8.899 | 2,209 |
| 13 May 2024 | 8.94 | -0.10 | -1.11% | 8.69 | 9.25 | 8.69 | 10,331 |
| 10 May 2024 | 9.04 | 0.09 | 1.01% | 8.51 | 9.20 | 8.51 | 3,611 |
| 09 May 2024 | 8.9499 | -0.15 | -1.65% | 9.125 | 9.125 | 8.9499 | 1,224 |
| 08 May 2024 | 9.10 | 0.10 | 1.11% | 8.73 | 9.30 | 8.73 | 4,266 |
| 07 May 2024 | 9.00 | 0.04 | 0.39% | 8.40 | 9.20 | 8.39 | 8,314 |
| 06 May 2024 | 8.965 | 0.27 | 3.05% | 8.53 | 8.99 | 8.53 | 1,712 |
| 03 May 2024 | 8.70 | -0.16 | -1.81% | 8.13 | 8.70 | 8.13 | 272 |
| 02 May 2024 | 8.86 | 0.01 | 0.11% | 9.07 | 9.07 | 8.86 | 392 |
| 01 May 2024 | 8.8501 | 0.03 | 0.34% | 8.79 | 8.92 | 8.79 | 3,293 |
| 30 Abr 2024 | 8.82 | 0.02 | 0.23% | 8.80 | 8.82 | 7.55 | 5,381 |
| 29 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.90 | 8.50 | 1,204 |
| 26 Abr 2024 | 8.80 | -0.20 | -2.22% | 9.00 | 9.00 | 8.03 | 11,086 |
| 25 Abr 2024 | 8.9999 | 0.08 | 0.90% | 8.70 | 8.9999 | 8.70 | 472 |
| 24 Abr 2024 | 8.92 | -0.26 | -2.82% | 9.10 | 9.10 | 8.50 | 6,908 |
| 23 Abr 2024 | 9.179 | 0.00 | -0.01% | 9.18 | 9.18 | 9.04 | 1,275 |
| 22 Abr 2024 | 9.18 | 0.41 | 4.73% | 8.76 | 9.30 | 8.76 | 637 |
| 19 Abr 2024 | 8.765 | 0.21 | 2.39% | 9.00 | 9.00 | 8.58 | 1,756 |
| 18 Abr 2024 | 8.56 | -0.49 | -5.46% | 8.60 | 8.60 | 8.025 | 1,216 |
| 17 Abr 2024 | 9.0547 | -0.23 | -2.43% | 9.49 | 9.49 | 9.00 | 1,924 |
| 16 Abr 2024 | 9.28 | 0.28 | 3.11% | 9.19 | 9.28 | 9.10 | 4,418 |
| 15 Abr 2024 | 9.00 | -0.26 | -2.81% | 9.31 | 9.31 | 8.88 | 3,441 |
| 12 Abr 2024 | 9.26 | 0.45 | 5.11% | 9.45 | 9.45 | 9.26 | 226 |
| 11 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 109 |
| 10 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 101 |
| 09 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 3 |
| 08 Abr 2024 | 8.81 | 0.00 | 0.00% | 9.04 | 9.04 | 8.81 | 370 |
| 05 Abr 2024 | 8.81 | 0.00 | 0.00% | 9.01 | 9.01 | 8.81 | 139 |
| 04 Abr 2024 | 8.81 | -0.42 | -4.50% | 9.50 | 9.50 | 8.50 | 4,910 |
| 03 Abr 2024 | 9.225 | 0.00 | 0.00% | 9.23 | 9.23 | 9.225 | 19 |
| 02 Abr 2024 | 9.225 | 0.21 | 2.27% | 8.27 | 9.50 | 8.27 | 4,693 |
| 01 Abr 2024 | 9.02 | -0.22 | -2.33% | 9.42 | 9.42 | 7.55 | 12,995 |
| 28 Mar 2024 | 9.235 | 0.56 | 6.39% | 8.52 | 10.06 | 8.52 | 11,022 |
| 27 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 128 |
| 26 Mar 2024 | 8.68 | -0.19 | -2.14% | 8.97 | 8.97 | 8.62 | 1,589 |
| 25 Mar 2024 | 8.87 | 0.23 | 2.66% | 8.94 | 8.94 | 8.50 | 1,173 |
| 22 Mar 2024 | 8.64 | 0.15 | 1.77% | 8.35 | 8.64 | 8.35 | 1,222 |
| 21 Mar 2024 | 8.49 | -0.21 | -2.41% | 8.83 | 8.83 | 8.33 | 4,043 |
| 20 Mar 2024 | 8.70 | -0.09 | -1.02% | 8.42 | 8.70 | 8.42 | 1,459 |
| 19 Mar 2024 | 8.79 | -0.07 | -0.79% | 8.59 | 9.00 | 8.50 | 3,231 |
