Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HROW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.22 | 0.73 | 4.43% | 16.46 | 17.41 | 15.97 | 341,049 |
| 21 May 2024 | 16.49 | -0.30 | -1.79% | 16.64 | 16.91 | 16.39 | 279,299 |
| 20 May 2024 | 16.79 | 0.03 | 0.18% | 16.81 | 17.11 | 16.5645 | 332,819 |
| 17 May 2024 | 16.76 | 0.60 | 3.71% | 16.11 | 17.1495 | 15.97 | 546,476 |
| 16 May 2024 | 16.16 | 0.23 | 1.48% | 15.91 | 16.37 | 15.78 | 512,799 |
| 15 May 2024 | 15.925 | -0.31 | -1.94% | 16.56 | 17.275 | 15.82 | 1,013,789 |
| 14 May 2024 | 16.24 | 4.17 | 34.55% | 14.55 | 17.49 | 14.348 | 2,820,443 |
| 13 May 2024 | 12.07 | 0.47 | 4.05% | 11.59 | 12.20 | 11.39 | 823,622 |
| 10 May 2024 | 11.60 | 1.31 | 12.73% | 10.30 | 11.61 | 10.20 | 1,125,269 |
| 09 May 2024 | 10.29 | -0.03 | -0.29% | 10.37 | 10.49 | 10.08 | 226,898 |
| 08 May 2024 | 10.32 | -0.62 | -5.67% | 10.76 | 10.885 | 10.30 | 267,782 |
| 07 May 2024 | 10.94 | 0.45 | 4.29% | 10.52 | 10.97 | 10.41 | 262,710 |
| 06 May 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.575 | 10.39 | 194,654 |
| 03 May 2024 | 10.38 | -0.26 | -2.44% | 10.85 | 10.98 | 10.2101 | 280,144 |
| 02 May 2024 | 10.64 | 0.21 | 2.01% | 10.69 | 10.79 | 10.37 | 202,734 |
| 01 May 2024 | 10.43 | 0.24 | 2.36% | 10.24 | 10.81 | 10.04 | 376,840 |
| 30 Abr 2024 | 10.19 | -0.43 | -4.05% | 10.56 | 10.645 | 10.11 | 317,493 |
| 29 Abr 2024 | 10.62 | 0.09 | 0.85% | 10.57 | 10.74 | 10.44 | 360,844 |
| 26 Abr 2024 | 10.53 | 0.53 | 5.30% | 10.12 | 10.71 | 10.06 | 608,714 |
| 25 Abr 2024 | 10.00 | -0.27 | -2.63% | 10.26 | 10.26 | 9.86 | 445,829 |
| 24 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.4399 | 10.04 | 406,218 |
| 23 Abr 2024 | 10.32 | -0.28 | -2.64% | 10.53 | 10.87 | 10.25 | 661,080 |
| 22 Abr 2024 | 10.60 | 0.15 | 1.44% | 10.88 | 11.23 | 10.57 | 587,158 |
| 19 Abr 2024 | 10.45 | -0.40 | -3.69% | 10.71 | 10.89 | 10.28 | 681,281 |
| 18 Abr 2024 | 10.85 | -0.97 | -8.21% | 11.75 | 11.87 | 10.831 | 353,367 |
| 17 Abr 2024 | 11.82 | -0.48 | -3.90% | 12.33 | 12.33 | 11.66 | 498,936 |
| 16 Abr 2024 | 12.30 | -0.05 | -0.40% | 12.16 | 12.45 | 12.16 | 416,149 |
| 15 Abr 2024 | 12.35 | -0.30 | -2.37% | 12.54 | 13.11 | 12.12 | 445,535 |
| 12 Abr 2024 | 12.65 | -0.54 | -4.09% | 13.21 | 13.22 | 12.41 | 347,933 |
| 11 Abr 2024 | 13.19 | 0.26 | 2.01% | 13.10 | 13.44 | 12.725 | 412,325 |
| 10 Abr 2024 | 12.93 | -0.29 | -2.19% | 13.02 | 13.09 | 12.78 | 316,139 |
| 09 Abr 2024 | 13.22 | 0.01 | 0.08% | 13.16 | 13.285 | 12.8707 | 264,453 |
| 08 Abr 2024 | 13.21 | -0.30 | -2.22% | 13.59 | 13.73 | 12.97 | 268,790 |
| 05 Abr 2024 | 13.51 | 0.36 | 2.74% | 13.18 | 13.53 | 13.045 | 296,880 |
| 04 Abr 2024 | 13.15 | 0.05 | 0.38% | 13.27 | 13.65 | 13.03 | 302,342 |
| 03 Abr 2024 | 13.10 | 0.72 | 5.82% | 12.25 | 13.13 | 12.15 | 299,981 |
| 02 Abr 2024 | 12.38 | -0.42 | -3.28% | 12.45 | 12.47 | 11.96 | 390,371 |
| 01 Abr 2024 | 12.80 | -0.43 | -3.25% | 13.52 | 13.72 | 12.615 | 442,770 |
| 28 Mar 2024 | 13.23 | 0.50 | 3.93% | 12.75 | 13.48 | 12.70 | 838,260 |
| 27 Mar 2024 | 12.73 | 0.15 | 1.19% | 12.68 | 12.76 | 12.20 | 530,556 |
| 26 Mar 2024 | 12.58 | 0.58 | 4.83% | 12.00 | 12.865 | 11.70 | 738,021 |
| 25 Mar 2024 | 12.00 | 0.50 | 4.35% | 11.90 | 12.30 | 11.55 | 1,046,711 |
| 22 Mar 2024 | 11.50 | 0.92 | 8.70% | 10.58 | 11.92 | 10.42 | 1,285,365 |
| 21 Mar 2024 | 10.58 | 0.06 | 0.57% | 10.64 | 10.85 | 10.275 | 939,531 |
| 20 Mar 2024 | 10.52 | -0.13 | -1.22% | 9.42 | 10.77 | 9.30 | 2,714,652 |
| 19 Mar 2024 | 10.65 | 0.15 | 1.43% | 10.47 | 10.68 | 10.19 | 428,906 |
| 18 Mar 2024 | 10.50 | 0.01 | 0.10% | 10.44 | 10.52 | 10.22 | 418,881 |
| 15 Mar 2024 | 10.49 | 0.31 | 3.05% | 10.07 | 10.54 | 10.07 | 371,490 |
| 14 Mar 2024 | 10.18 | -0.40 | -3.78% | 10.64 | 10.75 | 10.07 | 272,508 |
| 13 Mar 2024 | 10.58 | 0.12 | 1.15% | 10.42 | 10.83 | 10.42 | 262,559 |
| 12 Mar 2024 | 10.46 | -0.08 | -0.76% | 10.54 | 10.62 | 10.34 | 278,120 |
| 11 Mar 2024 | 10.54 | -0.41 | -3.74% | 10.98 | 11.0001 | 10.32 | 418,663 |
| 08 Mar 2024 | 10.95 | -0.44 | -3.86% | 11.51 | 11.80 | 10.795 | 298,524 |
| 07 Mar 2024 | 11.39 | 0.08 | 0.71% | 11.34 | 11.70 | 11.25 | 383,542 |
| 06 Mar 2024 | 11.31 | 0.22 | 1.98% | 11.21 | 12.0899 | 11.17 | 290,463 |
| 05 Mar 2024 | 11.09 | -0.12 | -1.07% | 11.19 | 11.41 | 10.93 | 160,577 |
| 04 Mar 2024 | 11.21 | 0.26 | 2.37% | 11.00 | 11.225 | 10.85 | 204,882 |
| 01 Mar 2024 | 10.95 | 0.13 | 1.15% | 10.83 | 11.00 | 10.68 | 176,033 |
| 29 Feb 2024 | 10.825 | -0.12 | -1.05% | 10.95 | 11.17 | 10.62 | 221,374 |
| 28 Feb 2024 | 10.94 | -0.76 | -6.50% | 11.54 | 11.94 | 10.91 | 437,283 |
| 27 Feb 2024 | 11.70 | 0.43 | 3.82% | 11.61 | 12.14 | 11.43 | 325,137 |
| 26 Feb 2024 | 11.27 | 0.33 | 3.02% | 10.90 | 11.323 | 10.90 | 328,410 |
| 23 Feb 2024 | 10.94 | -0.18 | -1.62% | 11.16 | 11.26 | 10.8702 | 183,394 |
