Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HROWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Oct 2024 | 25.449 | 0.15 | 0.59% | 25.40 | 25.449 | 25.2011 | 4,027 |
| 29 Oct 2024 | 25.30 | 0.09 | 0.36% | 25.35 | 25.36 | 25.29 | 3,421 |
| 28 Oct 2024 | 25.2101 | -0.04 | -0.16% | 25.2101 | 25.39 | 25.20 | 9,584 |
| 25 Oct 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.37 | 25.20 | 939 |
| 24 Oct 2024 | 25.20 | -0.10 | -0.40% | 25.13 | 25.295 | 25.13 | 1,311 |
| 23 Oct 2024 | 25.30 | 0.00 | 0.00% | 25.11 | 25.3885 | 25.11 | 3,802 |
| 22 Oct 2024 | 25.30 | 0.04 | 0.16% | 25.26 | 25.36 | 25.21 | 6,044 |
| 21 Oct 2024 | 25.26 | -0.06 | -0.24% | 25.343 | 25.36 | 25.26 | 3,954 |
| 18 Oct 2024 | 25.32 | 0.04 | 0.16% | 25.28 | 25.34 | 25.28 | 2,140 |
| 17 Oct 2024 | 25.28 | 0.07 | 0.28% | 25.29 | 25.29 | 25.28 | 968 |
| 16 Oct 2024 | 25.21 | -0.01 | -0.04% | 25.19 | 25.294 | 25.19 | 2,792 |
| 15 Oct 2024 | 25.22 | -0.49 | -1.91% | 25.20 | 25.36 | 25.20 | 4,506 |
| 14 Oct 2024 | 25.71 | 0.06 | 0.23% | 25.65 | 25.71 | 25.51 | 5,128 |
| 11 Oct 2024 | 25.65 | 0.04 | 0.16% | 25.65 | 25.66 | 25.56 | 3,048 |
| 10 Oct 2024 | 25.609 | 0.01 | 0.04% | 25.52 | 25.61 | 25.51 | 1,911 |
| 09 Oct 2024 | 25.60 | -0.01 | -0.04% | 25.55 | 25.60 | 25.55 | 317 |
| 08 Oct 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.61 | 25.61 | 1,310 |
| 07 Oct 2024 | 25.60 | -0.05 | -0.19% | 25.55 | 25.60 | 25.50 | 6,302 |
| 04 Oct 2024 | 25.65 | 0.04 | 0.16% | 25.73 | 25.73 | 25.52 | 1,970 |
| 03 Oct 2024 | 25.61 | 0.00 | -0.02% | 25.69 | 25.70 | 25.5301 | 3,926 |
| 02 Oct 2024 | 25.614 | -0.06 | -0.22% | 25.67 | 25.6731 | 25.60 | 7,639 |
| 01 Oct 2024 | 25.67 | 0.06 | 0.23% | 25.59 | 25.67 | 25.51 | 2,615 |
| 30 Sep 2024 | 25.61 | 0.03 | 0.12% | 25.49 | 25.61 | 25.43 | 3,857 |
| 27 Sep 2024 | 25.58 | 0.00 | 0.00% | 25.50 | 25.58 | 25.50 | 85 |
| 26 Sep 2024 | 25.58 | 0.03 | 0.12% | 25.41 | 25.59 | 25.41 | 4,851 |
| 25 Sep 2024 | 25.5499 | -0.05 | -0.20% | 25.55 | 25.60 | 25.50 | 2,994 |
| 24 Sep 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.5559 | 3,801 |
| 23 Sep 2024 | 25.60 | 0.00 | 0.00% | 25.64 | 25.64 | 25.495 | 1,571 |
| 20 Sep 2024 | 25.60 | -0.01 | -0.04% | 25.54 | 25.61 | 25.4001 | 4,087 |
| 19 Sep 2024 | 25.61 | 0.04 | 0.16% | 25.61 | 25.61 | 25.52 | 2,638 |
| 18 Sep 2024 | 25.57 | -0.15 | -0.58% | 25.69 | 25.69 | 25.39 | 3,108 |
| 17 Sep 2024 | 25.72 | 0.25 | 0.98% | 25.70 | 25.72 | 25.52 | 1,410 |
| 16 Sep 2024 | 25.47 | 0.02 | 0.08% | 25.45 | 25.47 | 25.4455 | 2,338 |
| 13 Sep 2024 | 25.45 | 0.00 | 0.00% | 25.37 | 25.45 | 25.37 | 2,003 |
| 12 Sep 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.4046 | 6,102 |
| 11 Sep 2024 | 25.45 | 0.01 | 0.02% | 25.40 | 25.45 | 25.3475 | 3,726 |
| 10 Sep 2024 | 25.4446 | 0.09 | 0.37% | 25.3307 | 25.4446 | 25.3307 | 4,902 |
| 09 Sep 2024 | 25.35 | -0.05 | -0.20% | 25.40 | 25.50 | 25.35 | 3,098 |
| 06 Sep 2024 | 25.40 | 0.05 | 0.20% | 25.40 | 25.40 | 25.36 | 2,847 |
| 05 Sep 2024 | 25.35 | -0.05 | -0.20% | 25.4825 | 25.50 | 25.332 | 2,445 |
| 04 Sep 2024 | 25.40 | 0.00 | 0.00% | 25.34 | 25.50 | 25.33 | 1,887 |
| 03 Sep 2024 | 25.40 | -0.10 | -0.39% | 25.36 | 25.48 | 25.31 | 2,940 |
| 30 Ago 2024 | 25.4998 | 0.12 | 0.47% | 25.30 | 25.4998 | 25.30 | 7,096 |
| 29 Ago 2024 | 25.38 | 0.02 | 0.09% | 25.36 | 25.40 | 25.36 | 4,374 |
| 28 Ago 2024 | 25.3561 | -0.04 | -0.17% | 25.49 | 25.50 | 25.35 | 5,319 |
| 27 Ago 2024 | 25.40 | -0.25 | -0.97% | 25.64 | 25.64 | 25.40 | 1,505 |
| 26 Ago 2024 | 25.65 | 0.25 | 0.98% | 25.40 | 25.65 | 25.40 | 3,553 |
| 23 Ago 2024 | 25.40 | -0.10 | -0.38% | 25.41 | 25.60 | 25.40 | 6,794 |
| 22 Ago 2024 | 25.4975 | -0.04 | -0.17% | 25.50 | 25.51 | 25.34 | 8,640 |
| 21 Ago 2024 | 25.54 | 0.20 | 0.78% | 25.39 | 25.54 | 25.39 | 5,198 |
| 20 Ago 2024 | 25.3425 | 0.03 | 0.13% | 25.30 | 25.40 | 25.30 | 8,171 |
| 19 Ago 2024 | 25.31 | -0.09 | -0.35% | 25.40 | 25.40 | 25.31 | 2,103 |
| 16 Ago 2024 | 25.3999 | 0.05 | 0.20% | 25.40 | 25.40 | 25.27 | 5,011 |
| 15 Ago 2024 | 25.35 | -0.01 | -0.04% | 25.36 | 25.40 | 25.26 | 9,868 |
| 14 Ago 2024 | 25.36 | 0.01 | 0.04% | 25.24 | 25.39 | 25.24 | 8,320 |
| 13 Ago 2024 | 25.35 | 0.07 | 0.28% | 25.39 | 25.39 | 25.26 | 2,077 |
| 12 Ago 2024 | 25.28 | -0.12 | -0.47% | 25.40 | 25.40 | 25.2001 | 7,006 |
| 09 Ago 2024 | 25.40 | -0.05 | -0.20% | 25.30 | 25.448 | 25.2732 | 5,233 |
| 08 Ago 2024 | 25.45 | 0.25 | 0.99% | 25.35 | 25.45 | 25.23 | 15,896 |
| 07 Ago 2024 | 25.2001 | 0.05 | 0.20% | 25.25 | 25.25 | 25.1501 | 1,548 |
| 06 Ago 2024 | 25.15 | 0.00 | -0.02% | 25.15 | 25.15 | 24.82 | 5,592 |
| 05 Ago 2024 | 25.1539 | 0.10 | 0.39% | 25.27 | 25.27 | 25.0101 | 10,896 |
| 02 Ago 2024 | 25.0563 | -0.16 | -0.65% | 25.00 | 25.20 | 25.00 | 2,368 |
