Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HRYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
| 27 Jun 2024 | 0.2517 | 0.0027 | 1.08% | 0.2428 | 0.2518 | 0.237 | 239,136 |
| 26 Jun 2024 | 0.249 | -0.031 | -11.07% | 0.2649 | 0.2649 | 0.236 | 596,697 |
| 25 Jun 2024 | 0.28 | 0.001 | 0.36% | 0.2706 | 0.2879 | 0.2615 | 2,829,848 |
| 24 Jun 2024 | 0.279 | 0.006 | 2.20% | 0.27 | 0.28 | 0.2515 | 203,781 |
| 21 Jun 2024 | 0.273 | -0.001 | -0.36% | 0.2658 | 0.2934 | 0.2599 | 251,500 |
| 20 Jun 2024 | 0.274 | -0.006 | -2.14% | 0.28 | 0.3039 | 0.255 | 359,864 |
| 18 Jun 2024 | 0.28 | 0.011 | 4.09% | 0.28 | 0.286 | 0.2476 | 270,403 |
| 17 Jun 2024 | 0.269 | -0.031 | -10.33% | 0.2999 | 0.3027 | 0.2606 | 147,156 |
| 14 Jun 2024 | 0.30 | -0.045 | -13.04% | 0.3485 | 0.352 | 0.295 | 510,256 |
| 13 Jun 2024 | 0.345 | -0.0448 | -11.49% | 0.3898 | 0.3898 | 0.3412 | 135,510 |
| 12 Jun 2024 | 0.3898 | -0.0213 | -5.18% | 0.42 | 0.42 | 0.3744 | 227,386 |
| 11 Jun 2024 | 0.4111 | -0.0158 | -3.70% | 0.4269 | 0.4269 | 0.3645 | 239,830 |
| 10 Jun 2024 | 0.4269 | -0.0731 | -14.62% | 0.4699 | 0.474 | 0.3955 | 519,628 |
| 07 Jun 2024 | 0.50 | 0.1409 | 39.24% | 0.3503 | 0.621 | 0.33 | 2,830,814 |
| 06 Jun 2024 | 0.3591 | -0.0007 | -0.19% | 0.348 | 0.3596 | 0.348 | 78,893 |
| 05 Jun 2024 | 0.3598 | -0.0019 | -0.53% | 0.38 | 0.38 | 0.35 | 38,497 |
| 04 Jun 2024 | 0.3617 | -0.0258 | -6.66% | 0.40 | 0.40 | 0.3411 | 151,093 |
| 03 Jun 2024 | 0.3875 | 0.0314 | 8.82% | 0.365 | 0.3937 | 0.35 | 111,033 |
| 31 May 2024 | 0.3561 | -0.0191 | -5.09% | 0.38 | 0.38 | 0.327 | 68,517 |
| 30 May 2024 | 0.3752 | 0.0133 | 3.68% | 0.3563 | 0.3765 | 0.3402 | 28,754 |
| 29 May 2024 | 0.361899 | 0.0111 | 3.16% | 0.37 | 0.37 | 0.30 | 70,436 |
| 28 May 2024 | 0.3508 | -0.04175 | -10.64% | 0.3945 | 0.3945 | 0.3502 | 78,135 |
| 24 May 2024 | 0.392549 | -0.01745 | -4.26% | 0.429 | 0.43 | 0.3851 | 82,187 |
| 23 May 2024 | 0.41 | -0.0249 | -5.73% | 0.4348 | 0.445199 | 0.41 | 66,542 |
| 22 May 2024 | 0.4349 | 0.0132 | 3.13% | 0.445 | 0.445 | 0.423 | 105,344 |
| 21 May 2024 | 0.4217 | -0.0083 | -1.93% | 0.43 | 0.4416 | 0.4215 | 67,122 |
| 20 May 2024 | 0.43 | 0.0075 | 1.78% | 0.42 | 0.4423 | 0.42 | 119,497 |
| 17 May 2024 | 0.4225 | -0.0075 | -1.74% | 0.404 | 0.43 | 0.395 | 73,100 |
| 16 May 2024 | 0.43 | -0.0272 | -5.95% | 0.477 | 0.477 | 0.3996 | 312,014 |
| 15 May 2024 | 0.4572 | -0.0132 | -2.81% | 0.4581 | 0.4781 | 0.4511 | 77,860 |
| 14 May 2024 | 0.4704 | -0.0048 | -1.01% | 0.4608 | 0.4889 | 0.449 | 68,891 |
| 13 May 2024 | 0.4752 | -0.0233 | -4.67% | 0.5031 | 0.5031 | 0.43 | 82,023 |
| 10 May 2024 | 0.4985 | 0.01235 | 2.54% | 0.4716 | 0.52 | 0.4716 | 315,813 |
| 09 May 2024 | 0.48615 | -0.07365 | -13.16% | 0.5517 | 0.5684 | 0.4568 | 158,282 |
| 08 May 2024 | 0.5598 | -0.0201 | -3.47% | 0.60 | 0.60 | 0.5517 | 246,266 |
| 07 May 2024 | 0.5799 | 0.0121 | 2.13% | 0.5688 | 0.5955 | 0.5517 | 347,193 |
| 06 May 2024 | 0.5678 | 0.0252 | 4.64% | 0.568 | 0.5749 | 0.543494 | 189,630 |
| 03 May 2024 | 0.5426 | 0.0108 | 2.03% | 0.5322 | 0.5679 | 0.5318 | 133,084 |
| 02 May 2024 | 0.5318 | 0.0166 | 3.22% | 0.5173 | 0.5443 | 0.51001 | 189,838 |
| 01 May 2024 | 0.5152 | 0.0052 | 1.02% | 0.5139 | 0.5258 | 0.50 | 90,992 |
| 30 Abr 2024 | 0.51 | 0.0404 | 8.60% | 0.4735 | 0.519 | 0.47 | 116,842 |
| 29 Abr 2024 | 0.4696 | 0.0283 | 6.41% | 0.4281 | 0.479 | 0.4281 | 105,571 |
| 26 Abr 2024 | 0.4413 | 0.0401 | 10.00% | 0.4452 | 0.4976 | 0.4413 | 196,365 |
| 25 Abr 2024 | 0.4012 | -0.1238 | -23.58% | 0.499 | 0.5027 | 0.21 | 1,235,024 |
| 24 Abr 2024 | 0.525 | -0.014 | -2.60% | 0.569 | 0.569 | 0.5149 | 82,089 |
| 23 Abr 2024 | 0.539 | -0.0557 | -9.37% | 0.5947 | 0.615 | 0.5221 | 326,262 |
| 22 Abr 2024 | 0.5947 | -0.0353 | -5.60% | 0.666 | 0.72 | 0.5944 | 435,016 |
| 19 Abr 2024 | 0.63 | 0.0401 | 6.80% | 0.57 | 0.634 | 0.5699 | 465,168 |
| 18 Abr 2024 | 0.5899 | 0.02 | 3.51% | 0.5985 | 0.5985 | 0.5049 | 488,241 |
| 17 Abr 2024 | 0.5699 | 0.0811 | 16.59% | 0.5085 | 0.5699 | 0.4888 | 481,734 |
| 16 Abr 2024 | 0.4888 | -0.0013 | -0.27% | 0.4557 | 0.4998 | 0.421 | 603,730 |
| 15 Abr 2024 | 0.4901 | -0.0106 | -2.12% | 0.5161 | 0.6109 | 0.48 | 1,566,820 |
| 12 Abr 2024 | 0.5007 | 0.0957 | 23.63% | 0.422 | 0.5463 | 0.422 | 2,262,520 |
| 11 Abr 2024 | 0.405 | 0.076 | 23.10% | 0.38 | 0.431 | 0.35 | 1,007,102 |
| 10 Abr 2024 | 0.329 | 0.003 | 0.92% | 0.3401 | 0.3777 | 0.3101 | 594,335 |
| 09 Abr 2024 | 0.326 | 0.041 | 14.39% | 0.2508 | 0.3677 | 0.2424 | 1,369,786 |
| 08 Abr 2024 | 0.285 | 0.0674 | 30.97% | 0.2171 | 0.415 | 0.2171 | 5,615,383 |
| 05 Abr 2024 | 0.2176 | 0.0216 | 11.02% | 0.2009 | 0.2185 | 0.1989 | 143,254 |
| 04 Abr 2024 | 0.196 | -0.034 | -14.78% | 0.2231 | 0.225 | 0.182 | 655,317 |
| 03 Abr 2024 | 0.23 | -0.035 | -13.21% | 0.2598 | 0.262812 | 0.1948 | 497,354 |
| 02 Abr 2024 | 0.265 | -0.011 | -3.99% | 0.2855 | 0.288 | 0.2451 | 226,400 |
