Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.35% | 18.515 | 10:13:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.60 | 18.43 | 18.84 | 18.45 |
Resumen Histórico HST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.87 | 17.78 | 18.78 | 7,815,772 | -0.385 | -2.04% |
| 1 Month | 20.12 | 20.73 | 17.78 | 19.22 | 5,529,662 | -1.61 | -7.98% |
| 3 Months | 19.60 | 21.31 | 17.78 | 20.03 | 5,937,632 | -1.09 | -5.54% |
| 6 Months | 16.56 | 21.31 | 16.04 | 19.32 | 6,194,860 | 1.96 | 11.81% |
| 1 Year | 15.92 | 21.31 | 14.92 | 17.83 | 6,651,862 | 2.60 | 16.30% |
| 3 Years | 18.43 | 21.63 | 14.505 | 17.53 | 7,427,355 | 0.085 | 0.46% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.14 | 7,585,419 | 7.94 | 75.00% |
HST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.45 | -0.39 | -2.07% | 18.98 | 19.145 | 17.78 | 12,142,023 |
| 01 May 2024 | 18.84 | -0.03 | -0.16% | 18.79 | 19.26 | 18.79 | 8,893,268 |
| 30 Abr 2024 | 18.87 | -0.32 | -1.67% | 18.96 | 19.15 | 18.82 | 7,728,181 |
| 29 Abr 2024 | 19.19 | 0.33 | 1.75% | 18.94 | 19.87 | 18.91 | 6,363,429 |
| 26 Abr 2024 | 18.86 | -0.03 | -0.16% | 18.90 | 19.175 | 18.82 | 3,951,961 |
| 25 Abr 2024 | 18.89 | -0.44 | -2.28% | 19.10 | 19.11 | 18.88 | 4,008,176 |
| 24 Abr 2024 | 19.33 | 0.04 | 0.21% | 19.32 | 19.52 | 19.195 | 4,810,467 |
| 23 Abr 2024 | 19.29 | 0.29 | 1.53% | 19.00 | 19.43 | 19.00 | 6,391,305 |
| 22 Abr 2024 | 19.00 | 0.29 | 1.55% | 18.77 | 19.035 | 18.73 | 4,631,775 |
| 19 Abr 2024 | 18.71 | 0.12 | 0.65% | 18.65 | 18.79 | 18.52 | 3,946,611 |
| 18 Abr 2024 | 18.59 | -0.15 | -0.80% | 18.86 | 18.86 | 18.47 | 4,941,682 |
| 17 Abr 2024 | 18.74 | -0.34 | -1.78% | 19.21 | 19.27 | 18.67 | 8,122,877 |
| 16 Abr 2024 | 19.08 | -0.49 | -2.50% | 19.68 | 19.68 | 19.03 | 5,790,563 |
| 15 Abr 2024 | 19.57 | -0.43 | -2.15% | 20.14 | 20.22 | 19.495 | 5,498,326 |
| 12 Abr 2024 | 20.00 | -0.35 | -1.72% | 20.24 | 20.325 | 19.90 | 3,596,607 |
| 11 Abr 2024 | 20.35 | 0.21 | 1.04% | 20.175 | 20.48 | 20.01 | 4,132,388 |
| 10 Abr 2024 | 20.14 | -0.58 | -2.80% | 20.425 | 20.585 | 20.115 | 4,086,790 |
| 09 Abr 2024 | 20.72 | 0.17 | 0.83% | 20.60 | 20.73 | 20.31 | 3,293,452 |
| 08 Abr 2024 | 20.55 | 0.27 | 1.33% | 20.23 | 20.64 | 20.23 | 4,473,920 |
| 05 Abr 2024 | 20.28 | 0.20 | 1.00% | 20.12 | 20.40 | 20.07 | 3,789,443 |
| 04 Abr 2024 | 20.08 | -0.20 | -0.99% | 20.51 | 20.60 | 20.005 | 3,930,568 |
| 03 Abr 2024 | 20.28 | -0.04 | -0.20% | 20.31 | 20.37 | 20.145 | 3,907,874 |
