Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.17018846374 | 17.51 | 17.99 | 17.08 | 6749931 | 17.401799 | CS |
| 4 | 0.09 | 0.505617977528 | 17.8 | 18.72 | 17.08 | 7497086 | 17.71092034 | CS |
| 12 | 0.12 | 0.675295441756 | 17.77 | 18.95 | 16.42 | 7479955 | 17.69269822 | CS |
| 26 | -0.47 | -2.55991285403 | 18.36 | 18.95 | 15.71 | 7333212 | 17.53226936 | CS |
| 52 | 0.46 | 2.63912794033 | 17.43 | 21.31 | 15.71 | 6795236 | 18.42089759 | CS |
| 156 | 0.69 | 4.01162790698 | 17.2 | 21.63 | 14.505 | 7358476 | 17.69300578 | CS |
| 260 | 7.31 | 69.0926275992 | 10.58 | 21.63 | 10.39 | 7550717 | 17.20446026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 17.89 | 0.47 | 2.70 | 17.5 | 17.99 | 17.46 | 4364734 |
| 1732145700 | 17.42 | 0.09 | 0.52 | 17.23 | 17.46 | 17.17 | 4901122 |
| 1732059300 | 17.33 | -0.08 | -0.46 | 17.2 | 17.37 | 17.08 | 6211253 |
| 1731972900 | 17.41 | 0.15 | 0.87 | 17.31 | 17.45 | 17.16 | 5446119 |
| 1731713700 | 17.26 | -0.2 | -1.15 | 17.51 | 17.68 | 17.26 | 12826428 |
| 1731627300 | 17.46 | -0.54 | -3.00 | 17.98 | 18.12 | 17.43 | 9861421 |
| 1731540900 | 18 | 0.01 | 0.06 | 18.01 | 18.205 | 17.91 | 5510607 |
| 1731454500 | 17.99 | -0.07 | -0.39 | 17.96 | 18.26 | 17.755 | 7736892 |
| 1731368100 | 18.06 | 0.05 | 0.28 | 18.05 | 18.455 | 17.77 | 12972292 |
| 1731108900 | 18.01 | 0.01 | 0.06 | 18.06 | 18.22 | 17.87 | 8591563 |
| 1731022500 | 18 | 0.01 | 0.06 | 18.35 | 18.72 | 17.68 | 13613128 |
| 1730936100 | 17.99 | 0.34 | 1.93 | 18.5 | 18.7 | 17.94 | 21161947 |
| 1730849700 | 17.65 | 0.26 | 1.50 | 17.24 | 17.655 | 17.215 | 5501213 |
| 1730763300 | 17.39 | 0.06 | 0.35 | 17.33 | 17.52 | 17.27 | 6825026 |
| 1730500500 | 17.33 | 0.09 | 0.52 | 17.2 | 17.55 | 17.2 | 4661992 |
| 1730414100 | 17.24 | -0.51 | -2.87 | 17.68 | 17.76 | 17.21 | 6286807 |
| 1730327700 | 17.75 | 0.13 | 0.74 | 17.62 | 17.9 | 17.575 | 3805880 |
| 1730241300 | 17.62 | -0.09 | -0.51 | 17.67 | 17.775 | 17.5367 | 2627733 |
| 1730154900 | 17.71 | 0.13 | 0.74 | 17.76 | 17.87 | 17.68 | 3761720 |
| 1729895700 | 17.58 | -0.08 | -0.45 | 17.8 | 17.83 | 17.565 | 3273847 |
| 1729809300 | 17.66 | 0.28 | 1.61 | 17.47 | 17.675 | 17.365 | 5456042 |
| 1729722900 | 17.38 | -0.21 | -1.19 | 17.5 | 17.54 | 17.07 | 6680816 |
| 1729636500 | 17.59 | -0.04 | -0.23 | 17.56 | 17.63 | 17.46 | 4038332 |
| 1729550100 | 17.63 | -0.14 | -0.79 | 17.68 | 17.74 | 17.485 | 4104622 |
| 1729290900 | 17.77 | -0.27 | -1.50 | 17.99 | 18.15 | 17.64 | 8034430 |
| 1729204500 | 18.04 | 0.05 | 0.28 | 18.19 | 18.2 | 17.825 | 7588787 |
| 1729118100 | 17.99 | 0.07 | 0.39 | 17.93 | 18.16 | 17.91 | 4461042 |
| 1729031700 | 17.92 | 0.02 | 0.11 | 17.95 | 18.22 | 17.89 | 6507440 |
| 1728945300 | 17.9 | 0.09 | 0.51 | 17.75 | 17.92 | 17.6 | 4647055 |
| 1728686100 | 17.81 | 0.2 | 1.14 | 17.68 | 17.88 | 17.535 | 4618273 |
| 1728599700 | 17.61 | 0.16 | 0.92 | 17.39 | 17.61 | 17.31 | 4648063 |
| 1728513300 | 17.45 | -0.01 | -0.06 | 17.4 | 17.57 | 17.2813 | 5386278 |
| 1728426900 | 17.46 | -0.02 | -0.11 | 17.53 | 17.58 | 17 | 7589218 |
| 1728340500 | 17.48 | -0.38 | -2.13 | 17.75 | 18.04 | 17.34 | 7174838 |
| 1728081300 | 17.86 | 0.48 | 2.76 | 17.61 | 17.985 | 17.56 | 5337267 |
| 1727994900 | 17.38 | -0.19 | -1.08 | 17.46 | 17.46 | 17.145 | 8303676 |
| 1727908500 | 17.57 | 0.02 | 0.11 | 17.38 | 17.685 | 17.35 | 10699401 |
| 1727822100 | 17.55 | -0.05 | -0.28 | 17.58 | 17.65 | 17.18 | 7221130 |
| 1727735700 | 17.6 | -0.53 | -2.92 | 17.91 | 18 | 17.46 | 7459769 |
| 1727476500 | 18.13 | -0.11 | -0.60 | 18.42 | 18.455 | 18.085 | 6472472 |
| 1727390100 | 18.24 | 0.03 | 0.16 | 18.35 | 18.47 | 18.13 | 10801065 |
| 1727303700 | 18.21 | -0.47 | -2.52 | 18.74 | 18.82 | 18.195 | 6528099 |
| 1727217300 | 18.68 | 0.05 | 0.27 | 18.7 | 18.885 | 18.55 | 8588629 |
| 1727130900 | 18.63 | -0.1 | -0.53 | 18.83 | 18.95 | 18.39 | 7459095 |
| 1726871700 | 18.73 | 0.2 | 1.08 | 18.55 | 18.84 | 18.28 | 15487416 |
| 1726785300 | 18.53 | 0.65 | 3.64 | 18.26 | 18.67 | 18.115 | 14809145 |
| 1726698900 | 17.88 | 0.07 | 0.39 | 17.84 | 18.265 | 17.73 | 9060599 |
| 1726612500 | 17.81 | 0.35 | 2.00 | 17.59 | 17.92 | 17.59 | 5161917 |
| 1726526100 | 17.46 | 0.04 | 0.23 | 17.5 | 17.62 | 17.355 | 5366712 |
| 1726266900 | 17.42 | 0.22 | 1.28 | 17.26 | 17.605 | 17.26 | 5167681 |
| 1726180500 | 17.2 | 0.38 | 2.26 | 16.92 | 17.235 | 16.79 | 7706009 |
| 1726094100 | 16.82 | 0.04 | 0.24 | 16.719999 | 16.945 | 16.575 | 8475879 |
| 1726007700 | 16.78 | 0.01 | 0.06 | 16.76 | 16.85 | 16.42 | 9292693 |
| 1725921300 | 16.77 | 0.04 | 0.24 | 16.76 | 17.1 | 16.73 | 8057566 |
| 1725662100 | 16.73 | 0 | 0.00 | 16.739999 | 16.89 | 16.605 | 9016627 |
| 1725575700 | 16.73 | -0.2 | -1.18 | 16.9 | 16.96 | 16.61 | 8545704 |
| 1725489300 | 16.93 | -0.44 | -2.53 | 17.29 | 17.56 | 16.89 | 9458009 |
| 1725402900 | 17.37 | -0.33 | -1.86 | 17.62 | 17.67 | 17.25 | 6736446 |
| 1725057300 | 17.7 | 0.05 | 0.28 | 17.77 | 18.07 | 17.57 | 9227407 |
| 1724970900 | 17.65 | 0.41 | 2.38 | 17.335 | 17.745 | 17.25 | 6854655 |
| 1724884500 | 17.24 | -0.06 | -0.35 | 17.3 | 17.3 | 17.125 | 6452782 |
| 1724798100 | 17.3 | -0.04 | -0.23 | 17.29 | 17.45 | 17.16 | 7685243 |
| 1724711700 | 17.34 | -0.07 | -0.40 | 17.56 | 17.605 | 17.28 | 8837657 |
| 1724452500 | 17.41 | 0.32 | 1.87 | 17.14 | 17.58 | 17.095 | 12253077 |
| 1724366100 | 17.09 | 0.17 | 1.00 | 16.88 | 17.35 | 16.88 | 12029899 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
