ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

15.11
-0.23
(-1.50%)
Cerrado 12 Marzo 2:00PM
15.11
0.00
(0.00%)
Fuera de horario: 5:30PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.11
Postura de Compra
15.02
Postura de Venta
15.26
Volume Operado de la Acción
9,687,200
15.00 Rango del Día 15.45
15.11 Rango de 52 semanas 21.27
Capitalización de Mercado [m]
Precio Anterior
15.34
Precio de Apertura
15.415
Última hora de negociación
Volumen financiero
US$ 146,828,532
Precio Promedio Ponderado
15.157
Volumen promedio (3 m)
8,283,107
Acciones en circulación
693,582,918
Rendimiento del Dividendo
5.29%
Ratio Precio/Utilidad
15.04
Beneficio por acción (BPA)
1
turnover
5.79B
Beneficio neto
697M

Acerca de Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Mostrar más

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
Sede
Baltimore, Maryland, USA
Fundado
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was US$15.34. Over the last year, Host Hotels and Resorts shares have traded in a share price range of US$ 15.11 to US$ 21.27.

Host Hotels and Resorts currently has 693,582,918 shares in issue. The market capitalisation of Host Hotels and Resorts is US$10.64 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 15.04.

HST Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.765-4.818897637815.87516.3515.111037369915.8699416CS
4-1.15-7.0725707257116.2617.15515.11974326316.22884818CS
12-3.63-19.370330843118.7418.8215.11828310716.76474225CS
26-1.83-10.802833530116.9419.36515.11767436817.41991618CS
52-5.82-27.806975633120.9321.2715.11717113517.72191816CS
156-2.99-16.519337016618.121.6314.505730754617.67844858CS
2604.5342.816635160710.5821.6310.39756265617.20078111CS

HST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Host Hotels and Resorts?
El precio actual de las acciones de Host Hotels and Resorts es US$ 15.11
¿Cuántas acciones de Host Hotels and Resorts están en circulación?
Host Hotels and Resorts tiene 693,582,918 acciones en circulación
¿Cuál es la capitalización de mercado de Host Hotels and Resorts?
La capitalización de mercado de Host Hotels and Resorts es USD 10.64B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Host Hotels and Resorts?
Host Hotels and Resorts ha negociado en un rango de US$ 15.11 a US$ 21.27 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Host Hotels and Resorts?
El ratio precio/beneficio de Host Hotels and Resorts es 15.04
¿Cuál es el ratio de efectivo a ventas de Host Hotels and Resorts?
El ratio de efectivo a ventas de Host Hotels and Resorts es 1.81
¿Cuál es la moneda de reporte de Host Hotels and Resorts?
Host Hotels and Resorts presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Host Hotels and Resorts?
El último ingresos anual de Host Hotels and Resorts es USD 5.79B
¿Cuál es el último beneficio anual de Host Hotels and Resorts?
El último beneficio anual de Host Hotels and Resorts es USD 697M
¿Cuál es la dirección registrada de Host Hotels and Resorts?
La dirección registrada de Host Hotels and Resorts es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Host Hotels and Resorts?
La dirección del sitio web de Host Hotels and Resorts es www.hosthotels.com
¿En qué sector industrial opera Host Hotels and Resorts?
Host Hotels and Resorts opera en el sector REAL ESTATE INVESTMENT TRUST

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
US$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
10.69M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
3.81M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.69M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.79M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M
NYBob NYBob 1 minuto hace
General Flynn just called to warn Infowars that he has
confirmed from high-level Intel sources that there is a
credible assassination plot, actively taking place against me!

https://x.com/realalexjones/status/1899830781809242458?s=46&t=iNqPYf3pvqm4FqqSzL71fw
EBS NCI
djjazzyjeff djjazzyjeff 2 minutos hace
Nice work today shorts keep it up!
CYDY
NorCalTommy NorCalTommy 2 minutos hace
You are falling behind on your quota of posting 50% of all posts per day- without saying much of anything valuable except your defensive diatribes about how people are picking on your country.... wah...wah.....
NB
blue finch blue finch 3 minutos hace
awesome find !
i'm getting in asap
IONQ
fuagf fuagf 3 minutos hace
Lime Time, Not one here disputes the fact Trump is president, so why your
"This is a pouting center. All you people, so pouting still. Get over it. Trump is your president."
bullshit line. And there is no pouting in posting about Trump policy which has potential to severely hurt you.
NYBob NYBob 4 minutos hace
General Flynn just called to warn Infowars that he has
confirmed from high-level Intel sources that there is a
credible assassination plot, actively taking place against me!

https://x.com/realalexjones/status/1899830781809242458?s=46&t=iNqPYf3pvqm4FqqSzL71fw
EBS NCI
Top Penny Top Penny 5 minutos hace
I am a veteran also and could be getting some back pay, if this transpires I might be looking to purchase 200 million shares. We shall see.
PSRU
tdbowieknife tdbowieknife 8 minutos hace
Still nothing about FINRA from Johnney.... Been over 6 months.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
BOREALIS BOREALIS 8 minutos hace
Morikawa, DeChambeau, Henley, Hatton, Straka 274
Truth and Transparency Truth and Transparency 8 minutos hace
Mark Smith never FAILS to disappoint!……..and you can take that to the bank of Yorkville and Lind 🫠FACTS
NB
jimr1717 jimr1717 9 minutos hace
If Golden Cross is pumping you better be dumping
BURU
Here Today Here Today 9 minutos hace
It's like standing in the "Eye of a Hurricane".... Everything is quiet and calm. Then once out of the eye, the storm kicks back up. That's what it's feeling like. Once that Special Mic Drop PR is issued, its Saianara Amigos!!!!! ARIBA......
VDRM
Filterthenoise Filterthenoise 9 minutos hace
'If' he only had shares
RNVA
tdbowieknife tdbowieknife 10 minutos hace
OTC scams never went away... Nor the pumpers promoting them, they still here ripping folks off.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
norisknorewards norisknorewards 10 minutos hace
Anything but safe dcvax, amiright?

So weird to hate on something so hard that you allegedly have nothing to do with
NWBO
jimr1717 jimr1717 11 minutos hace
Back stabbed once again
BURU
haha11 haha11 11 minutos hace
$SVIX......15......3/12/25 DLY HH... with gain .4.97% ......Tomorrow what.???..
.Will be the same...???...will see..

R....and S...H...Lines at the chart..+ UVIX .......good luck.........

https://schrts.co/dXqTNdTd
SVIX
JTORENCE JTORENCE 12 minutos hace
sentiment_stocks . Over 60 million $$$$???? Stop with the non-sense
NWBO
XMaster2023 XMaster2023 12 minutos hace
Hygro, what the F are you talking about? MRNA vaccines? Not even close to what I was discussing.
MRNA
ITYS ITYS 13 minutos hace
SO is it Citrotech or Fire Buster or AAF31???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
NASDAQ2020 NASDAQ2020 13 minutos hace
Quiet period.
ELTP
RickNagra RickNagra 14 minutos hace
That is what all the women say when I ask them for a second date.

Why is everything with this stock always tomorrow, next week, next year, etc.? lol.
FNMA
nilremerlin nilremerlin 14 minutos hace
https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/
HITI
maperatpogi maperatpogi 14 minutos hace
0.009s tomorrow sir! 🔥
IGPK

Su Consulta Reciente

Delayed Upgrade Clock