ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

15.34
-0.56
( -3.52% )
Actualizado: 09:32:27

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.34
Postura de Compra
15.33
Postura de Venta
15.34
Volume Operado de la Acción
2,742,966
15.255 Rango del Día 15.99
15.255 Rango de 52 semanas 21.27
Capitalización de Mercado [m]
Precio Anterior
15.90
Precio de Apertura
15.89
Última hora de negociación
10:32:46
Volumen financiero
US$ 42,279,409
Precio Promedio Ponderado
15.4138
Volumen promedio (3 m)
8,293,885
Acciones en circulación
693,582,918
Rendimiento del Dividendo
5.22%
Ratio Precio/Utilidad
15.37
Beneficio por acción (BPA)
1
turnover
5.79B
Beneficio neto
697M

Acerca de Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Mostrar más

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
Sede
Baltimore, Maryland, USA
Fundado
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was US$15.90. Over the last year, Host Hotels and Resorts shares have traded in a share price range of US$ 15.255 to US$ 21.27.

Host Hotels and Resorts currently has 693,582,918 shares in issue. The market capitalisation of Host Hotels and Resorts is US$11.03 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 15.37.

HST Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.71-4.4236760124616.0516.3515.2551017626415.98207438CS
4-1.06-6.4634146341516.417.15515.255947732716.29081575CS
12-3.17-17.125877903818.5118.8615.255829388516.83562623CS
26-1.38-8.2535885167516.7219.36515.255770559917.44472809CS
52-5.53-26.497364638220.8721.2715.255717653617.74378843CS
156-3.13-16.946399566918.4721.6314.505731220317.68087404CS
2604.7644.990548204210.5821.6310.39757878317.20440832CS

HST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Host Hotels and Resorts?
El precio actual de las acciones de Host Hotels and Resorts es US$ 15.34
¿Cuántas acciones de Host Hotels and Resorts están en circulación?
Host Hotels and Resorts tiene 693,582,918 acciones en circulación
¿Cuál es la capitalización de mercado de Host Hotels and Resorts?
La capitalización de mercado de Host Hotels and Resorts es USD 11.03B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Host Hotels and Resorts?
Host Hotels and Resorts ha negociado en un rango de US$ 15.255 a US$ 21.27 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Host Hotels and Resorts?
El ratio precio/beneficio de Host Hotels and Resorts es 15.37
¿Cuál es el ratio de efectivo a ventas de Host Hotels and Resorts?
El ratio de efectivo a ventas de Host Hotels and Resorts es 1.85
¿Cuál es la moneda de reporte de Host Hotels and Resorts?
Host Hotels and Resorts presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Host Hotels and Resorts?
El último ingresos anual de Host Hotels and Resorts es USD 5.79B
¿Cuál es el último beneficio anual de Host Hotels and Resorts?
El último beneficio anual de Host Hotels and Resorts es USD 697M
¿Cuál es la dirección registrada de Host Hotels and Resorts?
La dirección registrada de Host Hotels and Resorts es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Host Hotels and Resorts?
La dirección del sitio web de Host Hotels and Resorts es www.hosthotels.com
¿En qué sector industrial opera Host Hotels and Resorts?
Host Hotels and Resorts opera en el sector REAL ESTATE INVESTMENT TRUST

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M
BottomBounce BottomBounce 3 minutos hace
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson 3 minutos hace
The housing bubble in 08-09?
ecmoney ecmoney 3 minutos hace
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold 4 minutos hace
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB 4 minutos hace
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce 4 minutos hace
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 4 minutos hace
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 5 minutos hace
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd 5 minutos hace
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander 5 minutos hace
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold 5 minutos hace
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 6 minutos hace
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce 6 minutos hace
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 6 minutos hace
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo 6 minutos hace
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch 6 minutos hace
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing 7 minutos hace
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares 7 minutos hace
morning churn before the next leg up
BHAT
fink fink 8 minutos hace
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 8 minutos hace
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 8 minutos hace
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Su Consulta Reciente

Delayed Upgrade Clock