Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 36.46 | 1.66 | 4.77 | 36.17 | 36.8 | 35.52 | 4759915 |
| 1739489700 | 34.8 | 1.25 | 3.73 | 33.92 | 35.02 | 33.64 | 3140381 |
| 1739403300 | 33.549999 | 0.57 | 1.73 | 32.89 | 33.74 | 32.89 | 1474137 |
| 1739316900 | 32.979999 | -0.11 | -0.33 | 32.5 | 33.31 | 32.2385 | 1091968 |
| 1739230500 | 33.09 | 0.52 | 1.60 | 33.15 | 33.56 | 32 | 1260524 |
| 1738971300 | 32.57 | 1.07 | 3.40 | 32.89 | 34.3 | 32.131999 | 2651091 |
| 1738884900 | 31.5 | 0.77 | 2.51 | 30.98 | 31.56 | 30.84 | 3383982 |
| 1738798500 | 30.73 | -1.35 | -4.21 | 30.73 | 30.985 | 30.325 | 2650332 |
| 1738712100 | 32.08 | 0.24 | 0.75 | 32.229999 | 33.17 | 31.93 | 1891744 |
| 1738625700 | 31.84 | -0.3 | -0.93 | 31.74 | 32.375 | 31.22 | 1764451 |
| 1738366500 | 32.14 | -1.27 | -3.80 | 33.43 | 33.43 | 32.11 | 747079 |
| 1738280100 | 33.409999 | 1.5 | 4.70 | 32.009999 | 33.82 | 31.91 | 1178971 |
| 1738193700 | 31.91 | -0.98 | -2.98 | 32.97 | 33.229999 | 31.86 | 1550745 |
| 1738107300 | 32.89 | 0.25 | 0.77 | 32.409999 | 33.025 | 32.2 | 1306449 |
| 1738020900 | 32.64 | 0.06 | 0.18 | 32.36 | 33.1 | 32.189999 | 2124850 |
| 1737761700 | 32.58 | 0.56 | 1.75 | 32.659999 | 32.965 | 31.94 | 1712834 |
| 1737675300 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1737588900 | 32.02 | -0.03 | -0.09 | 31.65 | 32.18 | 31.415 | 1509587 |
| 1737502500 | 32.049999 | 0.25 | 0.79 | 32.119999 | 32.369999 | 31.4 | 1770669 |
| 1737156900 | 31.8 | 0.98 | 3.18 | 31 | 32.08 | 30.975 | 1793430 |
| 1737070500 | 30.82 | -0.75 | -2.38 | 31.43 | 31.57 | 30.76 | 1484562 |
| 1736984100 | 31.57 | 0.06 | 0.19 | 31.51 | 31.72 | 31.06 | 1394580 |
| 1736897700 | 31.51 | 1.12 | 3.69 | 31.01 | 31.77 | 30.99 | 1527728 |
| 1736811300 | 30.39 | -0.11 | -0.36 | 30.48 | 30.65 | 30.13 | 1732400 |
| 1736552100 | 30.5 | -1.62 | -5.04 | 31.32 | 31.69 | 30.48 | 1390691 |
| 1736379300 | 32.119999 | 0.57 | 1.81 | 30.81 | 32.195 | 30.66 | 1790442 |
| 1736292900 | 31.55 | 0.84 | 2.74 | 31.14 | 31.885 | 31.01 | 4770322 |
| 1736206500 | 30.71 | -1.14 | -3.58 | 31.71 | 32.35 | 30.65 | 5444308 |
| 1735947300 | 31.85 | -0.73 | -2.24 | 32.81 | 33 | 31.8 | 2085554 |
| 1735860900 | 32.58 | -0.45 | -1.36 | 32.4 | 33.09 | 32.1 | 2368023 |
| 1735688100 | 33.03 | 0.16 | 0.50 | 33.2 | 33.71 | 33.03 | 762572 |
| 1735601700 | 32.865 | -0.54 | -1.63 | 33 | 33.34 | 32.5 | 882997 |
| 1735342500 | 33.409999 | -0.6 | -1.76 | 34.05 | 34.05 | 33.009999 | 796410 |
| 1735256100 | 34.01 | 0.1 | 0.29 | 33.32 | 34.41 | 33.32 | 641342 |
| 1735077840 | 33.91 | 0.23 | 0.68 | 33.45 | 34.08 | 33.45 | 266725 |
| 1734996900 | 33.68 | 0.21 | 0.63 | 33.11 | 33.7 | 33 | 721614 |
| 1734737700 | 33.47 | 0.3 | 0.90 | 33 | 33.534999 | 32.72 | 1216860 |
| 1734651300 | 33.17 | 0.32 | 0.97 | 32.85 | 33.47 | 32.759999 | 2200549 |
| 1734564900 | 32.85 | -1.01 | -2.98 | 33.61 | 33.76 | 32.705 | 1561936 |
| 1734478500 | 33.86 | 1.16 | 3.55 | 33.03 | 33.96 | 32.71 | 2166150 |
| 1734392100 | 32.7 | -0.33 | -1.00 | 32.439999 | 32.939999 | 32.32 | 3435953 |
| 1734132900 | 33.03 | -0.43 | -1.29 | 33.03 | 33.259999 | 32.735 | 1528732 |
| 1734046500 | 33.46 | -0.55 | -1.62 | 34.08 | 34.54 | 33.439999 | 1291579 |
| 1733960100 | 34.01 | 0.15 | 0.44 | 33.56 | 34.1 | 33.159999 | 2632402 |
| 1733873700 | 33.86 | -2.74 | -7.49 | 35.19 | 35.72 | 33.661 | 2535721 |
| 1733787300 | 36.6 | 3.73 | 11.35 | 35.06 | 37.22 | 34.98 | 4535186 |
| 1733528100 | 32.869999 | -0.14 | -0.42 | 32.619999 | 33.09 | 32.619999 | 2689755 |
| 1733441700 | 33.009999 | 0.02 | 0.06 | 32.619999 | 33.17 | 32.619999 | 1750860 |
| 1733355300 | 32.99 | 0 | 0.00 | 32.96 | 33.119999 | 32.244999 | 2656323 |
| 1733268900 | 32.99 | 0.01 | 0.03 | 32.979999 | 33.49 | 32.81 | 2890624 |
| 1733182500 | 32.979999 | 0.81 | 2.52 | 32.04 | 33.015 | 32.04 | 3304143 |
| 1732917840 | 32.17 | 0.14 | 0.44 | 32 | 32.58 | 31.63 | 1893777 |
| 1732750500 | 32.03 | -1.07 | -3.23 | 33.13 | 33.244999 | 31.72 | 5219029 |
| 1732664100 | 33.1 | -2.07 | -5.89 | 34.23 | 34.28 | 32.95 | 3949273 |
| 1732577700 | 35.17 | -0.63 | -1.76 | 35.04 | 35.28 | 34.68 | 3305933 |
| 1732318500 | 35.8 | -0.12 | -0.33 | 35.47 | 36.07 | 34.87 | 2267394 |
| 1732232100 | 35.92 | -0.08 | -0.22 | 35.66 | 35.92 | 35.26 | 794910 |
| 1732145700 | 36 | -0.18 | -0.50 | 36.09 | 36.74 | 35.87 | 1486706 |
| 1732059300 | 36.18 | 0.05 | 0.14 | 36.17 | 36.43 | 35.83 | 1357392 |
| 1731972900 | 36.13 | 0.32 | 0.89 | 36.11 | 36.38 | 35.9 | 1297174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
