Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HTHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 35.63 | -0.16 | -0.45% | 35.80 | 35.98 | 35.46 | 1,590,339 |
| 04 Jun 2024 | 35.79 | -0.85 | -2.32% | 36.73 | 36.78 | 35.57 | 1,514,501 |
| 03 Jun 2024 | 36.64 | -0.59 | -1.58% | 37.82 | 37.86 | 36.24 | 1,295,430 |
| 31 May 2024 | 37.23 | -0.34 | -0.90% | 36.84 | 37.54 | 36.56 | 4,584,797 |
| 30 May 2024 | 37.57 | 0.07 | 0.19% | 37.50 | 37.735 | 37.08 | 1,768,842 |
| 29 May 2024 | 37.50 | -0.65 | -1.70% | 37.13 | 37.99 | 37.05 | 2,512,281 |
| 28 May 2024 | 38.15 | 1.72 | 4.72% | 36.84 | 38.35 | 36.44 | 3,025,456 |
| 24 May 2024 | 36.43 | 0.38 | 1.05% | 35.91 | 36.86 | 35.75 | 1,974,658 |
| 23 May 2024 | 36.05 | -0.88 | -2.38% | 36.05 | 36.89 | 35.82 | 1,818,445 |
| 22 May 2024 | 36.93 | -0.83 | -2.20% | 37.61 | 37.72 | 36.91 | 1,428,196 |
| 21 May 2024 | 37.76 | -1.96 | -4.93% | 38.76 | 38.86 | 37.35 | 2,847,555 |
| 20 May 2024 | 39.72 | -1.61 | -3.90% | 40.42 | 41.56 | 39.51 | 1,555,133 |
| 17 May 2024 | 41.33 | -0.71 | -1.69% | 40.67 | 41.79 | 40.55 | 1,382,022 |
| 16 May 2024 | 42.04 | 1.40 | 3.44% | 41.19 | 42.21 | 41.01 | 1,521,063 |
| 15 May 2024 | 40.64 | -0.65 | -1.57% | 41.35 | 41.48 | 40.155 | 905,256 |
| 14 May 2024 | 41.29 | 0.59 | 1.45% | 40.21 | 41.68 | 40.00 | 1,395,146 |
| 13 May 2024 | 40.70 | 0.75 | 1.88% | 40.23 | 41.00 | 39.67 | 969,673 |
| 10 May 2024 | 39.95 | 0.09 | 0.23% | 40.33 | 40.40 | 39.74 | 1,136,135 |
| 09 May 2024 | 39.86 | -0.03 | -0.08% | 39.39 | 39.95 | 39.00 | 771,547 |
| 08 May 2024 | 39.89 | -0.28 | -0.70% | 39.42 | 40.30 | 39.15 | 1,287,703 |
| 07 May 2024 | 40.17 | -0.76 | -1.86% | 40.74 | 40.79 | 39.61 | 1,768,217 |
| 06 May 2024 | 40.93 | -0.05 | -0.12% | 41.46 | 42.06 | 40.88 | 1,391,565 |
| 03 May 2024 | 40.98 | 1.24 | 3.12% | 40.59 | 41.27 | 40.44 | 1,936,486 |
| 02 May 2024 | 39.74 | 2.25 | 6.00% | 38.35 | 40.20 | 38.35 | 1,761,095 |
| 01 May 2024 | 37.49 | 0.78 | 2.12% | 36.63 | 38.03 | 36.43 | 2,230,583 |
| 30 Abr 2024 | 36.71 | -2.71 | -6.87% | 37.71 | 38.51 | 36.59 | 2,788,035 |
| 29 Abr 2024 | 39.42 | -0.64 | -1.60% | 39.94 | 39.98 | 39.05 | 1,540,878 |
| 26 Abr 2024 | 40.06 | 0.32 | 0.81% | 40.40 | 40.86 | 39.89 | 859,560 |
| 25 Abr 2024 | 39.74 | 0.58 | 1.48% | 39.03 | 39.87 | 38.81 | 673,288 |
| 24 Abr 2024 | 39.16 | 0.51 | 1.32% | 39.42 | 39.87 | 38.86 | 840,825 |
| 23 Abr 2024 | 38.65 | 0.90 | 2.38% | 38.41 | 39.41 | 38.41 | 927,192 |
| 22 Abr 2024 | 37.75 | 0.86 | 2.33% | 37.74 | 37.91 | 37.25 | 968,060 |
| 19 Abr 2024 | 36.89 | -0.47 | -1.26% | 37.03 | 37.14 | 36.61 | 1,338,824 |
| 18 Abr 2024 | 37.36 | -0.38 | -1.01% | 38.15 | 38.37 | 37.20 | 666,963 |
| 17 Abr 2024 | 37.74 | -0.50 | -1.31% | 38.47 | 38.63 | 37.57 | 712,503 |
| 16 Abr 2024 | 38.24 | -0.35 | -0.91% | 37.825 | 38.545 | 37.825 | 945,371 |
| 15 Abr 2024 | 38.59 | 1.11 | 2.96% | 38.45 | 39.02 | 38.06 | 1,016,600 |
| 12 Abr 2024 | 37.48 | -1.91 | -4.85% | 38.32 | 38.48 | 37.42 | 1,218,776 |
| 11 Abr 2024 | 39.39 | -0.43 | -1.08% | 40.00 | 40.07 | 39.17 | 1,308,250 |
| 10 Abr 2024 | 39.82 | -0.17 | -0.43% | 40.22 | 40.525 | 39.535 | 1,496,227 |
| 09 Abr 2024 | 39.99 | -0.58 | -1.43% | 40.89 | 41.09 | 39.57 | 1,400,752 |
| 08 Abr 2024 | 40.57 | -0.03 | -0.07% | 40.81 | 41.22 | 40.26 | 3,067,026 |
| 05 Abr 2024 | 40.60 | 0.34 | 0.84% | 40.22 | 40.67 | 39.99 | 1,182,773 |
| 04 Abr 2024 | 40.26 | -0.79 | -1.92% | 41.19 | 41.19 | 39.99 | 1,943,043 |
| 03 Abr 2024 | 41.05 | 0.73 | 1.81% | 39.32 | 41.07 | 39.05 | 1,726,935 |
| 02 Abr 2024 | 40.32 | 1.22 | 3.12% | 39.84 | 40.34 | 39.55 | 1,678,378 |
| 01 Abr 2024 | 39.10 | 0.40 | 1.03% | 39.00 | 39.93 | 39.00 | 1,532,671 |
| 28 Mar 2024 | 38.70 | 0.05 | 0.13% | 38.60 | 39.20 | 38.30 | 2,726,298 |
| 27 Mar 2024 | 38.65 | 0.00 | 0.00% | 38.46 | 38.79 | 38.20 | 1,103,913 |
| 26 Mar 2024 | 38.65 | 1.09 | 2.90% | 37.62 | 38.77 | 37.31 | 1,802,972 |
| 25 Mar 2024 | 37.56 | -0.24 | -0.63% | 38.00 | 38.14 | 37.42 | 1,149,389 |
| 22 Mar 2024 | 37.80 | 0.58 | 1.56% | 37.00 | 38.14 | 36.95 | 1,621,647 |
| 21 Mar 2024 | 37.22 | -1.98 | -5.05% | 39.00 | 39.16 | 37.0476 | 2,099,150 |
| 20 Mar 2024 | 39.20 | -0.54 | -1.36% | 40.00 | 40.21 | 38.32 | 2,990,033 |
| 19 Mar 2024 | 39.74 | 0.74 | 1.90% | 39.20 | 39.80 | 38.98 | 1,702,971 |
| 18 Mar 2024 | 39.00 | -0.09 | -0.23% | 39.47 | 39.47 | 38.70 | 1,125,665 |
| 15 Mar 2024 | 39.09 | 0.41 | 1.06% | 38.52 | 39.32 | 38.52 | 3,417,284 |
| 14 Mar 2024 | 38.68 | -0.63 | -1.60% | 39.00 | 39.00 | 38.1447 | 1,589,360 |
| 13 Mar 2024 | 39.31 | 1.29 | 3.39% | 37.89 | 39.70 | 37.89 | 2,787,393 |
| 12 Mar 2024 | 38.02 | 1.98 | 5.49% | 37.39 | 38.535 | 37.23 | 2,996,723 |
| 11 Mar 2024 | 36.04 | 1.30 | 3.74% | 35.68 | 36.20 | 35.37 | 1,183,351 |
| 08 Mar 2024 | 34.74 | 0.28 | 0.81% | 34.27 | 35.12 | 34.27 | 1,391,482 |
