US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Hub Cyber Security Ltd (HUBCW)
Hub Cyber Security Ltd (HUBCW) Histórico

HUBCW Hub Cyber Security Ltd

0.0249

-0.0036 (-12.63%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

HUBCW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	0.0249	-0.0036	-12.63%	0.02	0.0255	0.0176	146,196
03 Jun 2024	0.0285	0.0083	41.09%	0.02	0.0285	0.02	17,296
31 May 2024	0.0202	-0.0036	-15.12%	0.0237	0.0287	0.0202	15,642
30 May 2024	0.023799	-0.0049	-17.08%	0.02	0.0269	0.02	102,565
29 May 2024	0.0287	0.0037	14.80%	0.025	0.0287	0.025	34,714
28 May 2024	0.025	-0.0006	-2.34%	0.0256	0.0256	0.025	13,906
24 May 2024	0.0256	-0.0003	-1.16%	0.0288	0.0288	0.0175	68,664
23 May 2024	0.0259	-0.0029	-10.07%	0.0171	0.0259	0.0171	174,895
22 May 2024	0.0288	0.0038	15.20%	0.0222	0.0288	0.0222	5,623
21 May 2024	0.025	0.0018	7.76%	0.0222	0.029	0.02	89,737
20 May 2024	0.0232	-0.0006	-2.52%	0.0235	0.0248	0.0212	196,785
17 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
16 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	20,577
15 May 2024	0.0238	0.0039	19.60%	0.018	0.0238	0.0171	213,367
14 May 2024	0.0199	-0.0001	-0.50%	0.0182	0.0199	0.0174	45,803
13 May 2024	0.02	0.00	0.00%	0.018	0.02	0.0173	4,101
10 May 2024	0.02	-0.0032	-13.79%	0.025	0.025	0.0186	46,559
09 May 2024	0.023199	-0.0006	-2.53%	0.0238	0.0238	0.023	92,923
08 May 2024	0.0238	0.0007	3.03%	0.0259	0.026	0.023	22,029
07 May 2024	0.0231	0.00	0.00%	0.026	0.0267	0.0231	23,313
06 May 2024	0.0231	-0.0004	-1.70%	0.0266	0.0266	0.02	85,835
03 May 2024	0.0235	0.00249	11.85%	0.022599	0.0266	0.0212	7,224
02 May 2024	0.02101	0.00101	5.05%	0.0285	0.0285	0.02101	25,625
01 May 2024	0.02	0.0001	0.50%	0.0209	0.0266	0.0189	60,926
30 Abr 2024	0.0199	0.00	0.00%	0.021	0.021	0.0174	816
29 Abr 2024	0.0199	-0.001	-4.78%	0.021	0.021	0.0157	21,213
26 Abr 2024	0.020899	-0.00279	-11.78%	0.0209	0.0235	0.0154	50,433
25 Abr 2024	0.02369	-0.0002	-0.84%	0.0199	0.02389	0.0199	3,180
24 Abr 2024	0.02389	0.00189	8.59%	0.0153	0.0239	0.0153	9,356
23 Abr 2024	0.022	-0.0055	-20.00%	0.0212	0.028	0.017	100,249
22 Abr 2024	0.0275	0.0025	10.00%	0.025	0.0292	0.025	22,598
19 Abr 2024	0.025	0.0001	0.40%	0.027	0.027099	0.025	55,189
18 Abr 2024	0.0249	-0.0035	-12.32%	0.0272	0.0272	0.0205	151,684
17 Abr 2024	0.0284	-0.008	-21.98%	0.038	0.038	0.0281	131,640
16 Abr 2024	0.0364	-0.0055	-13.13%	0.042	0.0455	0.027	276,969
15 Abr 2024	0.0419	0.01024	32.34%	0.033	0.0521	0.0267	935,110
12 Abr 2024	0.031661	0.00806	34.16%	0.0278	0.0349	0.026	108,098
11 Abr 2024	0.0236	-0.0055	-18.90%	0.0292	0.029301	0.0235	24,487
10 Abr 2024	0.0291	0.0042	16.87%	0.0162	0.0298	0.0162	39,252
09 Abr 2024	0.024899	-0.0019	-7.09%	0.027	0.0275	0.02	98,446
08 Abr 2024	0.0268	-0.0029	-9.76%	0.022	0.0311	0.022	146,597
05 Abr 2024	0.0297	0.0057	23.75%	0.0193	0.0387	0.0193	1,091,127
04 Abr 2024	0.024	0.0082	51.90%	0.016	0.025099	0.016	218,208
03 Abr 2024	0.0158	0.0033	26.40%	0.0151	0.0168	0.0151	9,586
02 Abr 2024	0.0125	0.0005	4.17%	0.0169	0.0169	0.0125	6,220
01 Abr 2024	0.012	-0.0042	-25.93%	0.017	0.017	0.012	4,416
28 Mar 2024	0.0162	0.0024	17.39%	0.0179	0.0179	0.0119	15,705
27 Mar 2024	0.0138	0.0008	6.15%	0.018	0.018	0.013501	4,217
26 Mar 2024	0.013	0.00	0.00%	0.0162	0.0162	0.013	6,102
25 Mar 2024	0.013	-0.00325	-20.00%	0.018	0.018	0.0127	94,854
22 Mar 2024	0.01625	-0.00045	-2.69%	0.0151	0.0183	0.0131	29,469
21 Mar 2024	0.0167	-0.0015	-8.24%	0.0174	0.0174	0.0151	15,533
20 Mar 2024	0.0182	0.0003	1.68%	0.01665	0.0184	0.0151	4,490
19 Mar 2024	0.0179	0.0029	19.33%	0.019	0.019	0.0149	1,977
18 Mar 2024	0.015	0.0007	4.90%	0.0126	0.0195	0.0115	117,549
15 Mar 2024	0.0143	0.0006	4.38%	0.0155	0.0155	0.0123	54,769
14 Mar 2024	0.0137	0.00	0.00%	0.0165	0.0165	0.0133	49,667
13 Mar 2024	0.0137	-0.0014	-9.27%	0.0175	0.0175	0.0137	96,008
12 Mar 2024	0.0151	-0.0015	-9.04%	0.0175	0.0175	0.01455	55,640
11 Mar 2024	0.0166	-0.0009	-5.14%	0.0175	0.023	0.0165	104,760
08 Mar 2024	0.0175	0.001	6.06%	0.0167	0.0205	0.0167	2,006
07 Mar 2024	0.0165	-0.0002	-1.20%	0.0246	0.0246	0.0165	2,878

Hub Cyber Security

WOOL (Wolf Game)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones