Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HWCPZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.70 | 0.00 | 0.00% | 23.72 | 23.72 | 23.5505 | 6,157 |
| 21 May 2024 | 23.70 | -0.10 | -0.42% | 23.71 | 23.80 | 23.53 | 10,909 |
| 20 May 2024 | 23.80 | 0.06 | 0.25% | 23.78 | 23.80 | 23.70 | 4,490 |
| 17 May 2024 | 23.74 | -0.03 | -0.13% | 23.73 | 23.7899 | 23.4942 | 3,346 |
| 16 May 2024 | 23.77 | -0.03 | -0.13% | 23.75 | 23.79 | 23.655 | 4,914 |
| 15 May 2024 | 23.80 | 0.31 | 1.32% | 23.54 | 23.82 | 23.54 | 7,806 |
| 14 May 2024 | 23.49 | -0.08 | -0.34% | 23.56 | 23.6165 | 23.34 | 6,967 |
| 13 May 2024 | 23.57 | 0.17 | 0.73% | 23.38 | 23.6179 | 23.38 | 10,625 |
| 10 May 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.46 | 23.2901 | 5,921 |
| 09 May 2024 | 23.39 | -0.06 | -0.26% | 23.45 | 23.51 | 23.31 | 5,684 |
| 08 May 2024 | 23.45 | -0.10 | -0.42% | 23.59 | 23.68 | 23.25 | 11,031 |
| 07 May 2024 | 23.55 | -0.15 | -0.63% | 23.73 | 23.93 | 23.55 | 5,433 |
| 06 May 2024 | 23.70 | 0.12 | 0.51% | 23.60 | 23.84 | 23.5441 | 18,785 |
| 03 May 2024 | 23.58 | 0.38 | 1.64% | 23.35 | 23.67 | 23.35 | 11,524 |
| 02 May 2024 | 23.20 | 0.15 | 0.65% | 23.12 | 23.23 | 23.10 | 6,433 |
| 01 May 2024 | 23.05 | 0.31 | 1.36% | 22.88 | 23.12 | 22.82 | 18,219 |
| 30 Abr 2024 | 22.74 | -0.35 | -1.52% | 22.98 | 23.11 | 22.63 | 47,457 |
| 29 Abr 2024 | 23.09 | -0.05 | -0.22% | 23.14 | 23.4199 | 23.08 | 16,102 |
| 26 Abr 2024 | 23.14 | -0.04 | -0.17% | 23.18 | 23.20 | 23.04 | 4,925 |
| 25 Abr 2024 | 23.18 | -0.34 | -1.45% | 23.33 | 23.4484 | 23.04 | 5,338 |
| 24 Abr 2024 | 23.52 | 0.06 | 0.26% | 23.45 | 23.59 | 23.25 | 10,730 |
| 23 Abr 2024 | 23.46 | 0.17 | 0.73% | 23.24 | 23.5286 | 23.24 | 11,418 |
| 22 Abr 2024 | 23.2904 | 0.29 | 1.26% | 22.95 | 23.2904 | 22.95 | 8,292 |
| 19 Abr 2024 | 23.00 | 0.03 | 0.13% | 23.00 | 23.05 | 22.96 | 2,986 |
| 18 Abr 2024 | 22.97 | -0.14 | -0.58% | 23.10 | 23.25 | 22.92 | 20,823 |
| 17 Abr 2024 | 23.105 | 0.16 | 0.68% | 23.17 | 23.32 | 23.01 | 22,800 |
| 16 Abr 2024 | 22.95 | 0.05 | 0.22% | 22.89 | 23.18 | 22.81 | 11,274 |
| 15 Abr 2024 | 22.90 | -1.04 | -4.34% | 23.87 | 23.87 | 22.68 | 21,416 |
| 12 Abr 2024 | 23.94 | 0.14 | 0.59% | 23.55 | 24.65 | 23.55 | 6,968 |
| 11 Abr 2024 | 23.80 | -0.24 | -1.00% | 24.01 | 24.01 | 23.50 | 14,296 |
| 10 Abr 2024 | 24.04 | -0.46 | -1.88% | 24.3913 | 24.5799 | 23.57 | 7,151 |
| 09 Abr 2024 | 24.50 | -0.13 | -0.53% | 24.63 | 24.63 | 24.41 | 6,504 |
| 08 Abr 2024 | 24.63 | 0.13 | 0.53% | 24.66 | 24.70 | 24.4501 | 8,784 |
| 05 Abr 2024 | 24.50 | -0.17 | -0.69% | 24.60 | 24.75 | 24.50 | 7,126 |
| 04 Abr 2024 | 24.67 | 0.04 | 0.15% | 24.60 | 24.70 | 24.25 | 8,603 |
| 03 Abr 2024 | 24.6341 | 0.03 | 0.14% | 24.68 | 24.85 | 24.50 | 1,102 |
| 02 Abr 2024 | 24.60 | -0.07 | -0.28% | 24.65 | 24.67 | 24.60 | 3,417 |
| 01 Abr 2024 | 24.67 | 0.05 | 0.20% | 24.65 | 24.73 | 24.45 | 8,196 |
| 28 Mar 2024 | 24.62 | -0.01 | -0.06% | 24.68 | 24.69 | 24.4701 | 4,656 |
| 27 Mar 2024 | 24.6348 | 0.05 | 0.22% | 24.66 | 24.77 | 24.46 | 6,360 |
| 26 Mar 2024 | 24.58 | -0.12 | -0.49% | 24.66 | 24.8199 | 24.42 | 5,412 |
| 25 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.69 | 24.81 | 24.58 | 3,803 |
| 22 Mar 2024 | 24.70 | -0.18 | -0.72% | 24.93 | 24.93 | 24.63 | 20,278 |
| 21 Mar 2024 | 24.88 | 0.20 | 0.81% | 24.75 | 24.90 | 24.63 | 10,559 |
| 20 Mar 2024 | 24.68 | -0.11 | -0.44% | 24.77 | 24.95 | 24.13 | 14,299 |
| 19 Mar 2024 | 24.79 | 0.01 | 0.04% | 24.88 | 24.9455 | 24.6301 | 10,298 |
| 18 Mar 2024 | 24.78 | 0.16 | 0.65% | 24.77 | 25.03 | 24.64 | 10,721 |
| 15 Mar 2024 | 24.62 | -0.20 | -0.81% | 24.80 | 24.93 | 24.62 | 4,023 |
| 14 Mar 2024 | 24.82 | -0.17 | -0.68% | 24.99 | 24.99 | 24.73 | 5,285 |
| 13 Mar 2024 | 24.99 | 0.18 | 0.73% | 24.85 | 25.18 | 24.85 | 9,919 |
| 12 Mar 2024 | 24.81 | 0.01 | 0.04% | 24.85 | 24.85 | 24.6201 | 3,916 |
| 11 Mar 2024 | 24.80 | 0.13 | 0.53% | 24.80 | 24.80 | 24.745 | 1,214 |
| 08 Mar 2024 | 24.67 | 0.07 | 0.28% | 24.72 | 24.72 | 24.55 | 4,864 |
| 07 Mar 2024 | 24.60 | 0.30 | 1.24% | 24.32 | 24.72 | 24.32 | 21,657 |
| 06 Mar 2024 | 24.2997 | -0.25 | -1.03% | 24.72 | 24.72 | 24.02 | 11,849 |
| 05 Mar 2024 | 24.5526 | -0.12 | -0.48% | 24.67 | 24.67 | 24.23 | 3,159 |
| 04 Mar 2024 | 24.67 | 0.21 | 0.86% | 24.65 | 24.70 | 24.55 | 3,076 |
| 01 Mar 2024 | 24.46 | -0.16 | -0.65% | 24.62 | 24.8399 | 24.46 | 1,781 |
| 29 Feb 2024 | 24.62 | -0.43 | -1.72% | 24.65 | 24.85 | 24.61 | 9,817 |
| 28 Feb 2024 | 25.05 | 0.08 | 0.32% | 25.09 | 25.09 | 24.8201 | 3,104 |
| 27 Feb 2024 | 24.9701 | -0.21 | -0.83% | 25.20 | 25.20 | 24.9685 | 4,641 |
| 26 Feb 2024 | 25.18 | 0.30 | 1.21% | 25.01 | 25.18 | 24.7701 | 15,099 |
| 23 Feb 2024 | 24.88 | 0.29 | 1.18% | 24.60 | 24.88 | 24.60 | 6,370 |
