Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0201 | -0.0038 | -15.90 | 0.023899 | 0.023899 | 0.0201 | 1400 |
| 1732145700 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1732059300 | 0.0239 | -0.0025 | -9.47 | 0.025 | 0.0257 | 0.023 | 4094 |
| 1731972900 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731713700 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731627300 | 0.0264 | 0.0044 | 20.00 | 0.0201 | 0.0264 | 0.0201 | 200 |
| 1731540900 | 0.022 | -5.1E-5 | -0.23 | 0.022 | 0.0264 | 0.022 | 3101 |
| 1731454500 | 0.022051 | -0.001849 | -7.74 | 0.0239 | 0.0239 | 0.022051 | 5167 |
| 1731368100 | 0.0239 | -0.0023 | -8.78 | 0.0263 | 0.0263 | 0.0239 | 9504 |
| 1731108900 | 0.0262 | 0.0042 | 19.09 | 0.0264 | 0.0264 | 0.0191 | 21751 |
| 1731022500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.0195 | 700 |
| 1730936100 | 0.023 | 0 | 0.00 | 0.02075 | 0.023 | 0.0195 | 26900 |
| 1730849700 | 0.023 | -0.0017 | -6.88 | 0.0191 | 0.023 | 0.0191 | 615 |
| 1730763300 | 0.0247 | -0.0001 | -0.40 | 0.0195 | 0.0247 | 0.0195 | 5511 |
| 1730500500 | 0.0248 | -0.0002 | -0.80 | 0.025 | 0.025 | 0.0191 | 98961 |
| 1730414100 | 0.025 | -0.002 | -7.41 | 0.022 | 0.0268 | 0.022 | 740 |
| 1730327700 | 0.027 | -0.0002 | -0.74 | 0.0201 | 0.027 | 0.0201 | 400 |
| 1730241300 | 0.0272 | 0.0042 | 18.26 | 0.0283 | 0.0283 | 0.0272 | 6332 |
| 1730154900 | 0.023 | -0.005599 | -19.58 | 0.0211 | 0.0283 | 0.019072 | 339854 |
| 1729895700 | 0.028599 | 0.001799 | 6.71 | 0.0286 | 0.0286 | 0.028599 | 689 |
| 1729809300 | 0.0268 | -0.0015 | -5.30 | 0.0286 | 0.0286 | 0.0211 | 6600 |
| 1729722900 | 0.0283 | -0.0002 | -0.70 | 0.0257 | 0.0283 | 0.0257 | 300 |
| 1729636500 | 0.0285 | -0.0003 | -1.04 | 0.0286 | 0.0286 | 0.0285 | 1601 |
| 1729550100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0201 | 225726 |
| 1729290900 | 0.0288 | 0 | 0.00 | 0.0223 | 0.0288 | 0.0223 | 141 |
| 1729204500 | 0.0288 | -0.0008 | -2.70 | 0.0296 | 0.0296 | 0.0287 | 935 |
| 1729118100 | 0.0296 | 0.0038 | 14.73 | 0.0296 | 0.0297 | 0.0222 | 21075 |
| 1729031700 | 0.0258 | -0.0038 | -12.84 | 0.0258 | 0.0258 | 0.0258 | 2500 |
| 1728945300 | 0.0296 | 1.0E-6 | 0.00 | 0.0297 | 0.0297 | 0.0296 | 2495 |
| 1728686100 | 0.029599 | -0.000101 | -0.34 | 0.027349 | 0.029599 | 0.027349 | 1000 |
| 1728599700 | 0.0297 | 0 | 0.00 | 0.0295 | 0.0297 | 0.0295 | 3285 |
| 1728513300 | 0.0297 | 0.0047 | 18.80 | 0.0297 | 0.0297 | 0.0297 | 200 |
| 1728426900 | 0.025 | -0.0023 | -8.42 | 0.0251 | 0.0251 | 0.025 | 7236 |
| 1728340500 | 0.0273 | 0.0001 | 0.37 | 0.025 | 0.0273 | 0.025 | 74 |
| 1728081300 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 29 |
| 1727994900 | 0.0272 | 0 | 0.00 | 0.0271 | 0.027301 | 0.0271 | 8543 |
| 1727908500 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1727822100 | 0.0272 | -0.0002 | -0.73 | 0.0285 | 0.0285 | 0.0244 | 660 |
| 1727735520 | 0.0274 | 0.003 | 12.30 | 0.0263 | 0.0274 | 0.020812 | 80628 |
| 1727476500 | 0.0244 | -0.0037 | -13.17 | 0.0279 | 0.0279 | 0.0244 | 210 |
| 1727390100 | 0.0281 | 0.004 | 16.60 | 0.0207 | 0.0281 | 0.0207 | 5134 |
| 1727303700 | 0.0241 | 0.0001 | 0.42 | 0.0276 | 0.0279 | 0.0241 | 10004 |
| 1727217300 | 0.024 | 0.0001 | 0.42 | 0.0279 | 0.0279 | 0.024 | 6068 |
| 1727130900 | 0.0239 | 0 | 0.00 | 0.02 | 0.0239 | 0.02 | 20 |
| 1726871700 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726785300 | 0.0239 | 0 | 0.00 | 0.024 | 0.024 | 0.0239 | 1024 |
| 1726698900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 10 |
| 1726612500 | 0.0239 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0239 | 903 |
| 1726526100 | 0.0239 | -0.0061 | -20.33 | 0.029 | 0.029 | 0.0195 | 8519 |
| 1726266900 | 0.03 | 0.0072 | 31.58 | 0.0262 | 0.03 | 0.0196 | 114359 |
| 1726180500 | 0.0228 | -0.002 | -8.06 | 0.0228 | 0.0228 | 0.0228 | 2378 |
| 1726094100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 4 |
| 1726007700 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 119 |
| 1725921300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1725662100 | 0.0248 | -0.0001 | -0.40 | 0.0248 | 0.0248 | 0.0201 | 84953 |
| 1725575700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725489300 | 0.0248999 | -0.000899 | -3.48 | 0.0248999 | 0.0248999 | 0.0248999 | 497 |
| 1725402900 | 0.025799 | -0.000201 | -0.77 | 0.025799 | 0.025799 | 0.025799 | 206 |
| 1725057300 | 0.026 | -0.0002 | -0.76 | 0.0246 | 0.0261 | 0.0201 | 2325 |
| 1724970900 | 0.0262 | -0.0001 | -0.38 | 0.0211 | 0.0262 | 0.0211 | 1180 |
| 1724884500 | 0.0263 | 0.0001 | 0.38 | 0.021 | 0.0263 | 0.021 | 202 |
| 1724798100 | 0.0262 | -0.0026 | -9.03 | 0.0201 | 0.0262 | 0.02 | 11142 |
| 1724711700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1724452500 | 0.0288 | 0.0008 | 2.86 | 0.028 | 0.0288 | 0.0257 | 22554 |
| 1724366100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
