Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hywin Holdings Ltd | HYW | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0608 | 8.28% | 0.795 | 16:37:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.75 | 0.8054 | 0.795 | 0.7342 |
Resumen Histórico HYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7342 | -0.0358 | -4.65% | 0.78 | 0.83 | 0.7342 | 17,903 |
| 15 May 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.798 | 0.76 | 3,507 |
| 14 May 2024 | 0.76 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 2,081 |
| 13 May 2024 | 0.76 | 0.02 | 2.70% | 0.77 | 0.798 | 0.75 | 1,099 |
| 10 May 2024 | 0.74 | 0.0349 | 4.95% | 0.75 | 0.798 | 0.7101 | 4,775 |
| 09 May 2024 | 0.7051 | -0.0549 | -7.22% | 0.7051 | 0.7902 | 0.7051 | 558 |
| 08 May 2024 | 0.76 | 0.0421 | 5.86% | 0.6759 | 0.7979 | 0.6759 | 8,688 |
| 07 May 2024 | 0.7179 | -0.0321 | -4.28% | 0.79 | 0.79 | 0.7178 | 5,565 |
| 06 May 2024 | 0.75 | 0.00 | 0.00% | 0.7949 | 0.80 | 0.75 | 1,073 |
| 03 May 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.798 | 0.70 | 13,859 |
| 02 May 2024 | 0.76 | -0.047 | -5.82% | 0.76 | 0.77 | 0.76 | 946 |
| 01 May 2024 | 0.807 | -0.003 | -0.37% | 0.7994 | 0.807 | 0.7785 | 6,905 |
| 30 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.811 | 0.80 | 5,364 |
| 29 Abr 2024 | 0.81 | -0.0375 | -4.42% | 0.75 | 0.8475 | 0.75 | 4,505 |
| 26 Abr 2024 | 0.847499 | 0.0426 | 5.29% | 0.8505 | 0.8565 | 0.71 | 13,690 |
| 25 Abr 2024 | 0.8049 | -0.0438 | -5.16% | 0.83 | 0.83 | 0.7949 | 4,721 |
| 24 Abr 2024 | 0.8487 | -0.0177 | -2.04% | 0.8664 | 0.8664 | 0.83 | 4,031 |
| 23 Abr 2024 | 0.8664 | -0.0046 | -0.53% | 0.89 | 0.8972 | 0.82 | 2,382 |
| 22 Abr 2024 | 0.871 | 0.071 | 8.87% | 0.85 | 0.8925 | 0.85 | 6,483 |
| 19 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.901 | 0.97 | 0.80 | 30,363 |
| 18 Abr 2024 | 0.825 | 0.01 | 1.23% | 0.86 | 0.9334 | 0.82 | 22,929 |
| 17 Abr 2024 | 0.815 | -0.035 | -4.12% | 0.83 | 0.90 | 0.81 | 34,960 |
