Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HYW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4095 | -0.0045 | -1.09% | 0.4073 | 0.438999 | 0.3856 | 13,239 |
| 13 Jun 2024 | 0.414 | -0.017 | -3.94% | 0.4188 | 0.4304 | 0.3723 | 58,925 |
| 12 Jun 2024 | 0.431 | -0.028 | -6.10% | 0.444 | 0.459 | 0.4101 | 19,695 |
| 11 Jun 2024 | 0.459 | 0.0732 | 18.97% | 0.398 | 0.4653 | 0.370101 | 61,121 |
| 10 Jun 2024 | 0.3858 | -0.1077 | -21.82% | 0.4216 | 0.4745 | 0.3765 | 136,279 |
| 07 Jun 2024 | 0.4935 | -0.1066 | -17.76% | 0.5287 | 0.5287 | 0.46 | 211,096 |
| 06 Jun 2024 | 0.6001 | -0.0799 | -11.75% | 0.642 | 0.681 | 0.58 | 160,748 |
| 05 Jun 2024 | 0.68 | 0.0892 | 15.10% | 0.5471 | 0.7866 | 0.525 | 1,271,590 |
| 04 Jun 2024 | 0.5908 | -0.0822 | -12.21% | 0.5779 | 0.718 | 0.53 | 1,368,542 |
| 03 Jun 2024 | 0.673 | 0.3219 | 91.68% | 0.368 | 0.9493 | 0.3251 | 10,952,999 |
| 31 May 2024 | 0.3511 | -0.0115 | -3.17% | 0.32 | 0.3705 | 0.32 | 45,837 |
| 30 May 2024 | 0.3626 | -0.0575 | -13.69% | 0.415 | 0.415 | 0.321 | 371,772 |
| 29 May 2024 | 0.4201 | -0.0901 | -17.66% | 0.50 | 0.50 | 0.36 | 256,591 |
| 28 May 2024 | 0.5102 | -0.0108 | -2.07% | 0.532 | 0.544 | 0.51 | 41,163 |
| 24 May 2024 | 0.521 | 0.0062 | 1.20% | 0.50 | 0.545 | 0.49 | 77,127 |
| 23 May 2024 | 0.5148 | 0.0288 | 5.93% | 0.4963 | 0.539 | 0.48 | 737,563 |
| 22 May 2024 | 0.486 | -0.2139 | -30.56% | 0.6447 | 0.6447 | 0.45 | 280,781 |
| 21 May 2024 | 0.6999 | -0.0601 | -7.91% | 0.80 | 0.80 | 0.5011 | 136,299 |
| 20 May 2024 | 0.76 | -0.035 | -4.40% | 0.83 | 0.83 | 0.7511 | 37,010 |
| 17 May 2024 | 0.795 | 0.0608 | 8.28% | 0.80 | 0.8054 | 0.75 | 10,166 |
| 16 May 2024 | 0.7342 | -0.0358 | -4.65% | 0.78 | 0.83 | 0.7342 | 17,903 |
| 15 May 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.798 | 0.76 | 3,507 |
| 14 May 2024 | 0.76 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 2,081 |
| 13 May 2024 | 0.76 | 0.02 | 2.70% | 0.77 | 0.798 | 0.75 | 1,099 |
| 10 May 2024 | 0.74 | 0.0349 | 4.95% | 0.75 | 0.798 | 0.7101 | 4,775 |
| 09 May 2024 | 0.7051 | -0.0549 | -7.22% | 0.7051 | 0.7902 | 0.7051 | 558 |
| 08 May 2024 | 0.76 | 0.0421 | 5.86% | 0.6759 | 0.7979 | 0.6759 | 8,688 |
| 07 May 2024 | 0.7179 | -0.0321 | -4.28% | 0.79 | 0.79 | 0.7178 | 5,565 |
| 06 May 2024 | 0.75 | 0.00 | 0.00% | 0.7949 | 0.80 | 0.75 | 1,073 |
| 03 May 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.798 | 0.70 | 13,859 |
| 02 May 2024 | 0.76 | -0.047 | -5.82% | 0.76 | 0.77 | 0.76 | 946 |
| 01 May 2024 | 0.807 | -0.003 | -0.37% | 0.7994 | 0.807 | 0.7785 | 6,905 |
| 30 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.811 | 0.80 | 5,364 |
| 29 Abr 2024 | 0.81 | -0.0375 | -4.42% | 0.75 | 0.8475 | 0.75 | 4,505 |
| 26 Abr 2024 | 0.847499 | 0.0426 | 5.29% | 0.8505 | 0.8565 | 0.71 | 13,690 |
| 25 Abr 2024 | 0.8049 | -0.0438 | -5.16% | 0.83 | 0.83 | 0.7949 | 4,721 |
| 24 Abr 2024 | 0.8487 | -0.0177 | -2.04% | 0.8664 | 0.8664 | 0.83 | 4,031 |
| 23 Abr 2024 | 0.8664 | -0.0046 | -0.53% | 0.89 | 0.8972 | 0.82 | 2,382 |
| 22 Abr 2024 | 0.871 | 0.071 | 8.87% | 0.85 | 0.8925 | 0.85 | 6,483 |
| 19 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.901 | 0.97 | 0.80 | 30,363 |
| 18 Abr 2024 | 0.825 | 0.01 | 1.23% | 0.86 | 0.9334 | 0.82 | 22,929 |
| 17 Abr 2024 | 0.815 | -0.035 | -4.12% | 0.83 | 0.90 | 0.81 | 34,960 |
| 16 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.915 | 1.00 | 0.83 | 13,838 |
| 15 Abr 2024 | 0.90 | -0.08 | -8.16% | 0.9048 | 1.01 | 0.90 | 11,274 |
| 12 Abr 2024 | 0.98 | -0.14 | -12.50% | 1.04 | 1.11 | 0.96 | 83,790 |
| 11 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.195 | 1.05 | 20,757 |
| 10 Abr 2024 | 1.09 | -0.08 | -6.84% | 1.1999 | 1.20 | 1.09 | 6,892 |
| 09 Abr 2024 | 1.17 | -0.05 | -4.10% | 1.24 | 1.24 | 1.1401 | 4,961 |
| 08 Abr 2024 | 1.22 | -0.13 | -9.63% | 1.27 | 1.29 | 1.1501 | 8,277 |
| 05 Abr 2024 | 1.35 | -0.04 | -2.88% | 1.30 | 1.36 | 1.2219 | 2,605 |
| 04 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.31 | 1.40 | 1.31 | 744 |
| 03 Abr 2024 | 1.40 | 0.15 | 12.00% | 1.21 | 1.40 | 1.21 | 1,027 |
| 02 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.33 | 1.34 | 1.25 | 5,314 |
| 01 Abr 2024 | 1.35 | 0.07 | 5.47% | 1.24 | 1.431 | 1.20 | 4,619 |
| 28 Mar 2024 | 1.28 | -0.07 | -5.19% | 1.35 | 1.40 | 1.17 | 12,229 |
| 27 Mar 2024 | 1.35 | -0.07 | -4.93% | 1.44 | 1.44 | 1.35 | 1,201 |
| 26 Mar 2024 | 1.42 | 0.06 | 4.40% | 1.36 | 1.42 | 1.34 | 1,372 |
| 25 Mar 2024 | 1.3601 | -0.09 | -6.20% | 1.45 | 1.45 | 1.3601 | 2,500 |
| 22 Mar 2024 | 1.45 | 0.04 | 2.84% | 1.41 | 1.5909 | 1.41 | 11,489 |
| 21 Mar 2024 | 1.41 | 0.02 | 1.45% | 1.35 | 1.45 | 1.31 | 11,684 |
| 20 Mar 2024 | 1.3899 | 0.04 | 2.95% | 1.36 | 1.42 | 1.30 | 12,802 |
| 19 Mar 2024 | 1.3501 | -0.05 | -3.56% | 1.42 | 1.4279 | 1.33 | 13,629 |
| 18 Mar 2024 | 1.40 | -0.06 | -4.11% | 1.43 | 1.52 | 1.31 | 8,322 |
