Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Independent Bank Corporation | IBCP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.77 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.91 | 25.67 | 25.98 | 25.77 | 25.75 |
Resumen Histórico IBCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.28 | 26.04 | 24.95 | 25.43 | 92,089 | 0.49 | 1.94% |
| 1 Month | 23.20 | 26.04 | 22.80 | 24.73 | 79,560 | 2.57 | 11.08% |
| 3 Months | 25.28 | 26.04 | 22.80 | 24.49 | 70,581 | 0.49 | 1.94% |
| 6 Months | 20.79 | 27.39 | 20.0168 | 24.54 | 78,608 | 4.98 | 23.95% |
| 1 Year | 16.05 | 27.39 | 15.21 | 21.67 | 74,006 | 9.72 | 60.56% |
| 3 Years | 23.77 | 27.39 | 14.90 | 21.58 | 83,842 | 2.00 | 8.41% |
| 5 Years | 21.46 | 27.39 | 9.19 | 20.20 | 90,853 | 4.31 | 20.08% |
IBCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.77 | 0.02 | 0.08% | 25.91 | 25.98 | 25.67 | 93,551 |
| 09 May 2024 | 25.75 | 0.25 | 0.98% | 25.61 | 26.04 | 25.4158 | 123,945 |
| 08 May 2024 | 25.50 | 0.20 | 0.79% | 25.04 | 25.63 | 24.95 | 92,692 |
| 07 May 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.62 | 25.26 | 61,833 |
| 06 May 2024 | 25.25 | 0.05 | 0.20% | 25.44 | 25.59 | 25.20 | 80,248 |
| 03 May 2024 | 25.20 | 0.19 | 0.76% | 25.28 | 25.52 | 25.12 | 101,728 |
| 02 May 2024 | 25.01 | -0.03 | -0.12% | 25.06 | 25.06 | 24.765 | 88,894 |
| 01 May 2024 | 25.04 | 0.23 | 0.93% | 25.02 | 25.55 | 24.99 | 108,677 |
| 30 Abr 2024 | 24.81 | -0.14 | -0.56% | 24.71 | 24.97 | 24.53 | 76,300 |
| 29 Abr 2024 | 24.95 | -0.04 | -0.16% | 24.99 | 25.18 | 24.91 | 45,601 |
| 26 Abr 2024 | 24.99 | -0.18 | -0.72% | 25.27 | 25.7103 | 24.94 | 54,982 |
| 25 Abr 2024 | 25.17 | 0.05 | 0.20% | 25.66 | 25.67 | 24.99 | 153,693 |
| 24 Abr 2024 | 25.12 | -0.18 | -0.71% | 25.01 | 25.25 | 24.685 | 95,224 |
| 23 Abr 2024 | 25.30 | 0.81 | 3.31% | 24.55 | 25.39 | 24.29 | 56,773 |
| 22 Abr 2024 | 24.49 | 0.13 | 0.53% | 24.32 | 24.65 | 24.30 | 48,368 |
| 19 Abr 2024 | 24.36 | 0.78 | 3.31% | 23.43 | 24.36 | 23.41 | 54,515 |
| 18 Abr 2024 | 23.58 | 0.38 | 1.64% | 23.18 | 23.63 | 23.18 | 59,540 |
| 17 Abr 2024 | 23.20 | -0.05 | -0.22% | 23.44 | 23.73 | 23.13 | 48,162 |
| 16 Abr 2024 | 23.25 | 0.11 | 0.48% | 22.90 | 23.33 | 22.755 | 54,688 |
| 15 Abr 2024 | 23.14 | -0.14 | -0.60% | 23.49 | 23.59 | 22.81 | 136,763 |
| 12 Abr 2024 | 23.28 | -0.18 | -0.77% | 23.20 | 23.43 | 23.11 | 55,650 |
