Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.39 | 0.29 | 1.16% | 25.25 | 25.39 | 25.02 | 41,340 |
| 23 May 2024 | 25.10 | -0.93 | -3.57% | 26.01 | 26.01 | 25.07 | 81,203 |
| 22 May 2024 | 26.03 | -0.24 | -0.91% | 26.21 | 26.43 | 25.95 | 90,414 |
| 21 May 2024 | 26.27 | -0.13 | -0.49% | 26.39 | 26.69 | 26.19 | 106,034 |
| 20 May 2024 | 26.40 | -0.08 | -0.30% | 26.47 | 26.68 | 26.24 | 107,831 |
| 17 May 2024 | 26.48 | 0.26 | 0.99% | 26.38 | 26.605 | 26.20 | 50,939 |
| 16 May 2024 | 26.22 | 0.06 | 0.23% | 26.05 | 26.38 | 25.90 | 65,055 |
| 15 May 2024 | 26.16 | 0.36 | 1.40% | 26.09 | 26.23 | 25.88 | 49,538 |
| 14 May 2024 | 25.80 | -0.04 | -0.15% | 25.97 | 25.98 | 25.595 | 74,033 |
| 13 May 2024 | 25.84 | 0.07 | 0.27% | 26.00 | 26.03 | 25.67 | 102,940 |
| 10 May 2024 | 25.77 | 0.02 | 0.08% | 25.91 | 25.98 | 25.67 | 93,551 |
| 09 May 2024 | 25.75 | 0.25 | 0.98% | 25.61 | 26.04 | 25.4158 | 123,945 |
| 08 May 2024 | 25.50 | 0.20 | 0.79% | 25.04 | 25.63 | 24.95 | 92,692 |
| 07 May 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.62 | 25.26 | 61,833 |
| 06 May 2024 | 25.25 | 0.05 | 0.20% | 25.44 | 25.59 | 25.20 | 80,248 |
| 03 May 2024 | 25.20 | 0.19 | 0.76% | 25.28 | 25.52 | 25.12 | 101,728 |
| 02 May 2024 | 25.01 | -0.03 | -0.12% | 25.06 | 25.06 | 24.765 | 88,894 |
| 01 May 2024 | 25.04 | 0.23 | 0.93% | 25.02 | 25.55 | 24.99 | 108,677 |
| 30 Abr 2024 | 24.81 | -0.14 | -0.56% | 24.71 | 24.97 | 24.53 | 76,300 |
| 29 Abr 2024 | 24.95 | -0.04 | -0.16% | 24.99 | 25.18 | 24.91 | 45,601 |
| 26 Abr 2024 | 24.99 | -0.18 | -0.72% | 25.27 | 25.7103 | 24.94 | 54,982 |
| 25 Abr 2024 | 25.17 | 0.05 | 0.20% | 25.66 | 25.67 | 24.99 | 153,693 |
| 24 Abr 2024 | 25.12 | -0.18 | -0.71% | 25.01 | 25.25 | 24.685 | 95,224 |
| 23 Abr 2024 | 25.30 | 0.81 | 3.31% | 24.55 | 25.39 | 24.29 | 56,773 |
| 22 Abr 2024 | 24.49 | 0.13 | 0.53% | 24.32 | 24.65 | 24.30 | 48,368 |
| 19 Abr 2024 | 24.36 | 0.78 | 3.31% | 23.43 | 24.36 | 23.41 | 54,515 |
| 18 Abr 2024 | 23.58 | 0.38 | 1.64% | 23.18 | 23.63 | 23.18 | 59,540 |
| 17 Abr 2024 | 23.20 | -0.05 | -0.22% | 23.44 | 23.73 | 23.13 | 48,162 |
| 16 Abr 2024 | 23.25 | 0.11 | 0.48% | 22.90 | 23.33 | 22.755 | 54,688 |
| 15 Abr 2024 | 23.14 | -0.14 | -0.60% | 23.49 | 23.59 | 22.81 | 136,763 |
| 12 Abr 2024 | 23.28 | -0.18 | -0.77% | 23.20 | 23.43 | 23.11 | 55,650 |
| 11 Abr 2024 | 23.46 | 0.31 | 1.34% | 23.26 | 23.645 | 23.00 | 50,532 |
| 10 Abr 2024 | 23.15 | -1.37 | -5.59% | 23.86 | 24.09 | 22.9509 | 63,352 |
| 09 Abr 2024 | 24.52 | -0.06 | -0.24% | 24.60 | 24.69 | 24.35 | 29,692 |
| 08 Abr 2024 | 24.58 | 0.18 | 0.74% | 24.56 | 24.77 | 24.27 | 47,918 |
| 05 Abr 2024 | 24.40 | 0.17 | 0.70% | 24.13 | 24.50 | 23.95 | 83,734 |
| 04 Abr 2024 | 24.23 | 0.09 | 0.37% | 24.50 | 24.78 | 23.54 | 50,251 |
| 03 Abr 2024 | 24.14 | -0.10 | -0.41% | 24.04 | 24.23 | 24.00 | 40,598 |
| 02 Abr 2024 | 24.24 | -0.38 | -1.54% | 24.26 | 24.50 | 24.10 | 36,277 |
| 01 Abr 2024 | 24.62 | -0.73 | -2.88% | 25.40 | 25.40 | 24.58 | 81,053 |
| 28 Mar 2024 | 25.35 | 0.28 | 1.12% | 25.02 | 25.425 | 24.717 | 101,740 |
| 27 Mar 2024 | 25.07 | 0.93 | 3.85% | 24.21 | 25.07 | 24.21 | 51,921 |
| 26 Mar 2024 | 24.14 | -0.29 | -1.19% | 24.64 | 24.64 | 24.12 | 40,038 |
| 25 Mar 2024 | 24.43 | 0.20 | 0.83% | 24.33 | 24.61 | 24.26 | 59,332 |
| 22 Mar 2024 | 24.23 | -0.50 | -2.02% | 24.69 | 24.90 | 24.19 | 45,471 |
| 21 Mar 2024 | 24.73 | 0.27 | 1.10% | 24.56 | 24.85 | 24.60 | 75,475 |
| 20 Mar 2024 | 24.46 | 0.91 | 3.86% | 23.44 | 24.72 | 23.28 | 54,478 |
| 19 Mar 2024 | 23.55 | 0.03 | 0.13% | 23.53 | 23.80 | 23.44 | 58,148 |
| 18 Mar 2024 | 23.52 | -0.44 | -1.84% | 23.99 | 24.25 | 23.31 | 65,189 |
| 15 Mar 2024 | 23.96 | 0.41 | 1.74% | 23.51 | 24.39 | 23.45 | 200,524 |
| 14 Mar 2024 | 23.55 | -0.69 | -2.85% | 24.24 | 24.24 | 23.4458 | 59,844 |
| 13 Mar 2024 | 24.24 | -0.14 | -0.57% | 24.31 | 24.70 | 24.11 | 52,169 |
| 12 Mar 2024 | 24.38 | -0.07 | -0.29% | 24.40 | 24.47 | 24.05 | 57,095 |
| 11 Mar 2024 | 24.45 | -0.19 | -0.77% | 24.51 | 24.72 | 24.19 | 41,657 |
| 08 Mar 2024 | 24.64 | -0.06 | -0.24% | 25.01 | 25.28 | 24.62 | 42,169 |
| 07 Mar 2024 | 24.70 | 0.02 | 0.08% | 25.03 | 25.25 | 24.57 | 53,476 |
| 06 Mar 2024 | 24.68 | 0.02 | 0.08% | 24.66 | 25.11 | 24.045 | 83,206 |
| 05 Mar 2024 | 24.66 | 0.41 | 1.69% | 24.21 | 24.88 | 23.84 | 52,356 |
| 04 Mar 2024 | 24.25 | -0.10 | -0.41% | 24.35 | 24.915 | 24.18 | 44,530 |
| 01 Mar 2024 | 24.35 | -0.10 | -0.41% | 24.29 | 24.41 | 23.70 | 86,712 |
| 29 Feb 2024 | 24.45 | 0.54 | 2.28% | 24.38 | 24.62 | 24.17 | 76,883 |
| 28 Feb 2024 | 23.905 | -0.34 | -1.38% | 23.99 | 24.25 | 23.855 | 55,360 |
| 27 Feb 2024 | 24.24 | 0.28 | 1.17% | 24.12 | 24.53 | 23.50 | 68,142 |
| 26 Feb 2024 | 23.96 | -0.25 | -1.03% | 24.00 | 24.34 | 23.73 | 61,710 |
