Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Bitcoin Trust ETF | IBIT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 4.09% | 35.995 | 11:51:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.78 | 35.655 | 36.19 | 34.58 |
Resumen Histórico IBIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.24 | 36.6886 | 34.26 | 35.43 | 20,203,517 | -0.245 | -0.68% |
| 1 Month | 37.78 | 38.31 | 32.20 | 35.49 | 29,353,926 | -1.79 | -4.72% |
| 3 Months | 29.88 | 41.99 | 28.91 | 37.36 | 43,428,661 | 6.12 | 20.47% |
| 6 Months | 27.94 | 41.99 | 22.02 | 35.59 | 35,412,771 | 8.06 | 28.83% |
| 1 Year | 27.94 | 41.99 | 22.02 | 35.59 | 35,412,771 | 8.06 | 28.83% |
| 3 Years | 24.75 | 41.99 | 21.33 | 35.59 | 12,712,696 | 11.25 | 45.43% |
| 5 Years | 24.75 | 41.99 | 21.33 | 35.59 | 12,712,696 | 11.25 | 45.43% |
IBIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.58 | -1.00 | -2.81% | 35.80 | 35.995 | 34.26 | 28,954,003 |
| 09 May 2024 | 35.58 | 0.20 | 0.57% | 34.96 | 35.75 | 34.66 | 16,672,832 |
| 08 May 2024 | 35.38 | -0.55 | -1.53% | 35.34 | 35.79 | 35.17 | 14,029,420 |
| 07 May 2024 | 35.93 | -0.08 | -0.22% | 36.21 | 36.6886 | 35.78 | 14,354,744 |
| 06 May 2024 | 36.01 | 0.61 | 1.72% | 36.24 | 36.61 | 35.7376 | 27,006,584 |
| 03 May 2024 | 35.40 | 1.60 | 4.73% | 34.90 | 35.50 | 34.855 | 26,191,976 |
| 02 May 2024 | 33.80 | 1.41 | 4.35% | 33.45 | 33.965 | 33.16 | 23,103,990 |
| 01 May 2024 | 32.39 | -1.18 | -3.52% | 32.82 | 33.83 | 32.20 | 45,240,736 |
| 30 Abr 2024 | 33.57 | -2.30 | -6.41% | 34.81 | 35.01 | 33.54 | 41,360,792 |
| 29 Abr 2024 | 35.87 | -0.45 | -1.24% | 35.59 | 36.00 | 35.14 | 21,466,531 |
| 26 Abr 2024 | 36.32 | -0.54 | -1.47% | 36.34 | 36.9215 | 36.06 | 20,182,299 |
| 25 Abr 2024 | 36.86 | 0.45 | 1.24% | 35.94 | 36.99 | 35.79 | 25,201,330 |
| 24 Abr 2024 | 36.41 | -1.49 | -3.93% | 37.63 | 37.83 | 36.29 | 32,022,794 |
| 23 Abr 2024 | 37.90 | -0.03 | -0.08% | 37.71 | 38.31 | 37.69 | 17,462,872 |
| 22 Abr 2024 | 37.93 | 1.26 | 3.44% | 37.67 | 38.15 | 37.45 | 29,727,675 |
| 19 Abr 2024 | 36.67 | 0.46 | 1.27% | 36.95 | 37.15 | 36.24 | 34,702,596 |
| 18 Abr 2024 | 36.21 | 1.45 | 4.17% | 35.58 | 36.61 | 35.28 | 35,444,958 |
| 17 Abr 2024 | 34.76 | -0.99 | -2.77% | 35.57 | 35.92 | 33.99 | 52,471,798 |
| 16 Abr 2024 | 35.75 | -0.33 | -0.91% | 36.04 | 36.13 | 35.16 | 35,214,342 |
| 15 Abr 2024 | 36.08 | -2.06 | -5.40% | 37.78 | 37.95 | 35.54 | 46,266,249 |
