ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,106.51
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Interbit Ltd (IBIT) Cotización

Interbit Ltd

Interbit Ltd (IBIT)

iShares Bitcoin Trust
iShares Bitcoin Trust ETF
0.19
0.00
(0.00%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.19
Postura de Compra
0.15
Postura de Venta
0.15
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.19 Rango de 52 semanas 0.19
Capitalización de Mercado [m]
5.725M
Precio Anterior
0.19
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
30,132,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.52
Beneficio por acción (BPA)
-0.18
turnover
-
Beneficio neto
-5.39M

Acerca de Interbit Ltd

Sector
Gold Ores
Industria
Blank Checks
Sitio web
www.northpeakresources.com
Sede
Calgary, Alberta, Can
Fundado
2015
Interbit Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker IBIT. The last closing price for Interbit was $0.19. Over the last year, Interbit shares have traded in a share price range of $ 0.19 to $ 0.19.

Interbit currently has 30,132,000 shares in issue. The market capitalisation of Interbit is $5.73 million. Interbit has a price to earnings ratio (PE ratio) of -3.52.

IBIT Últimas noticias

Más noticias

INTERBIT™ ANNOUNCES PROPOSED CHANGE OF BUSINESS TO BECOME A MINING ISSUER

CALGARY, Alberta and LONDON, March 20, 2020 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) announces its intention to complete a “Change of Business” transaction (“COB...

20 Marzo 2020
GlobeNewswire Inc.

INTERBIT™ ANNOUNCES CLOSING OF $1.725 MILLION NON-BROKERED PRIVATE PLACEMENT

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES.  FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS. CALGARY, Alberta and LONDON...

16 Marzo 2020
GlobeNewswire Inc.

INTERBIT™ ANNOUNCES ACCEPTANCE OF SUBSCRIPTION AGREEMENTS FOR $1.725 MILLION WORTH OF COMMON SHARES IN CONNECTION WITH PRIV...

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES.  FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS.  CALGARY, Alberta and LONDON...

11 Marzo 2020
GlobeNewswire Inc.

Interbit™ Announces Increase to Amount of Private Placement

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES.  FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS. CALGARY, Alberta and LONDON...

06 Marzo 2020
GlobeNewswire Inc.

Interbit™ Announces Patent and Strategic Review Update

CALGARY, Alberta and LONDON, Feb. 21, 2020 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) announces it has now received a favourable patentability opinion for its “Chain...

21 Febrero 2020
GlobeNewswire Inc.

Interbit™ Announces Proposed Private Placement and Addition to the Board of Directors

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES.  FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS. CALGARY, Alberta and LONDON, Feb...

18 Febrero 2020
GlobeNewswire Inc.

Interbit™ Confirms No Material Change

CALGARY, Alberta and LONDON, Feb. 10, 2020 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”), at the request of IIROC, confirms that it is not aware of any corporate...

10 Febrero 2020
GlobeNewswire Inc.

Interbit™ Provides Patent and Strategic Review Update

CALGARY, Alberta and LONDON, Jan. 09, 2020 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) is pleased to announce that it has filed national phase applications in China for...

09 Enero 2020
GlobeNewswire Inc.

Interbit™ Announces Management and Board Changes and Provides Corporate Update

CALGARY, Alberta and LONDON, Nov. 29, 2019 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) announces that Dominic McCann has made the decision to depart the Company...

29 Noviembre 2019
GlobeNewswire Inc.

Interbit™ Provides Corporate Update and Announces Management Departures

CALGARY, Alberta and LONDON, Oct. 01, 2019 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) announces that further to its September 24, 2019 press release, the Company is...

01 Octubre 2019
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.190.190.1900CS
4000.190.190.1900CS
12000.190.190.1900CS
26000.190.190.1900CS
52000.190.190.1900CS
156000.190.190.1900CS
2600.015.555555555560.180.580.1536320.30999991CS

IBIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Interbit?
El precio actual de las acciones de Interbit es $ 0.19
¿Cuántas acciones de Interbit están en circulación?
Interbit tiene 30,132,000 acciones en circulación
¿Cuál es la capitalización de mercado de Interbit?
La capitalización de mercado de Interbit es CAD 5.73M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Interbit?
Interbit ha negociado en un rango de $ 0.19 a $ 0.19 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Interbit?
El ratio precio/beneficio de Interbit es -3.52
¿Cuál es la moneda de reporte de Interbit?
Interbit presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Interbit?
El último beneficio anual de Interbit es CAD -5.39M
¿Cuál es la dirección registrada de Interbit?
La dirección registrada de Interbit es 1600, 421 - 7 AVENUE SW, CALGARY, ALBERTA, T2P 4K9
¿Cuál es la dirección del sitio web de Interbit?
La dirección del sitio web de Interbit es www.northpeakresources.com
¿En qué sector industrial opera Interbit?
Interbit opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discusión

Ver feed completo
kennyt 335 kennyt 335 58 segundos hace
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 3 minutos hace
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 3 minutos hace
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 3 minutos hace
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date.

Not everyone handles stock dips well.  It is called
LWLG
jammy32 jammy32 3 minutos hace
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 4 minutos hace
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 4 minutos hace
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 6 minutos hace
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander 9 minutos hace
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ 11 minutos hace
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 12 minutos hace
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 13 minutos hace
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 17 minutos hace
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 17 minutos hace
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 17 minutos hace
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 18 minutos hace
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 18 minutos hace
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 18 minutos hace
I don’t think so
MSTR
MiamiGent MiamiGent 18 minutos hace
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I bot this one on the hurry-up several months ago when the AC went on the previous one. I was South Florida when it went- that's as bad as 9 degrees in the Lehigh Valley of PA.
I was over
StayHumble StayHumble 18 minutos hace
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 20 minutos hace
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 20 minutos hace
Until there are no rich no more
FNMA
JamesF1 JamesF1 20 minutos hace
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 20 minutos hace
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 21 minutos hace
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV

Su Consulta Reciente

TSXV
IBIT
Interbit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados